OPENBASE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,490 KRW | -1.78% |
|
-1.39% | -5.68% |
| 03-19 | Openbase, Inc. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 03-19 | Openbase, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2535 ₩ | 2540 ₩ | 2565 ₩ | 2535 ₩ | 2490 ₩ |
| Volume | 122 815 | 311 882 | 372 335 | 90 414 | 129 859 |
| Change | +0.40% | +0.20% | +0.98% | -1.17% | -1.78% |
| Opening | 2,525.00 | 2,535.00 | 2,570.00 | 2,565.00 | 2,525.00 |
| High | 2,545.00 | 2,620.00 | 2,650.00 | 2,575.00 | 2,570.00 |
| Low | 2,510.00 | 2,535.00 | 2,560.00 | 2,535.00 | 2,490.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.39% | ||
| Current month | +1.01% | ||
| 1 month | -3.30% | ||
| 3 months | -0.40% | ||
| 6 months | -1.39% | ||
| Current year | -5.68% | ||
| 1 year | -15.59% | ||
| 3 years | -34.65% | ||
| 5 years | -28.65% | ||
| 10 years | +44.35% |
Volumes
marketsDaily volume
129 859
Avg. Volume 20 sessions
151 337
Avg. Volume 20 sessions KRW
376 829 130.00
Avg. Volume 20 sessions USD
272 824.29
Record volume 1
96 707 330
Record volume 2
84 104 160
Record volume 3
68 761 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
78 235 245 856
Capitalization (USD)
56 642 318
Net sales (KRW)
204 046 578 950
Net sales (USD)
147 729 723
Number of employees
200
Sales / Employee (KRW)
1 020 232 895
Sales / Employee (USD)
738 649
Free-Float
75.53 %
Free-Float capitalization (KRW)
59 091 818 473
Free-Float capitalization (USD)
42 782 477
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 490.00
2 650.00
1 month
2 460.002 750.00
Current year
2 400.002 790.00
1 year
2 325.003 120.00
3 years
2 215.008 000.00
5 years
1 475.008 000.00
10 years
1 150.008 000.00
Indicators
Moving average 5 days
2 533.00
Moving average 20 days
2 518.00
Moving average 50 days
2 520.60
Moving average 100 days
2 551.60
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
40.89
RSI 14 days
44.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.39% | -5.68% | -15.59% | 56.64M | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.38% | +2.84% | +15.43% | +37.50% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.52% | -3.19% | -2.60% | +3.20% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
| -0.25% | -4.56% | -3.11% | -9.27% | 29.37B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 27.34B | ||
| Average | +0.86% | -0.87% | +1.24% | +18.11% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +1.95% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Equities
- A049480 Stock
- Quotes Openbase, Inc.
