OPEN TEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 USD | -0.17% |
|
+1.80% | -15.09% |
| 04-15 | Open Text Corporation Announces Cloud Editions 24.2 | CI |
| 04-09 | Open Text Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.09 $ | 36.02 $ | 35.74 $ | 35.68 $ |
| Volume | 925 149 | 2 579 071 | 788 313 | 434 966 |
| Change | +1.81% | -0.19% | -0.78% | -0.17% |
| Opening | 35.33 | 36.27 | 35.34 | 36.09 |
| High | 36.39 | 36.37 | 35.97 | 36.25 |
| Low | 35.33 | 35.70 | 34.85 | 35.64 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.80% | ||
| Current month | -8.11% | ||
| 1 month | -9.40% | ||
| 3 months | -17.98% | ||
| 6 months | +10.50% | ||
| Current year | -15.09% | ||
| 1 year | -4.11% | ||
| 3 years | -25.21% | ||
| 5 years | -7.13% | ||
| 10 years | +45.51% |
Volumes
marketsDaily volume
434 966
Estimated daily volume
434 966
Avg. Volume 20 sessions
737 415
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
26 310 967.20
Record volume 1
37 326 400
Record volume 2
33 671 400
Record volume 3
30 475 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 567 831 733
Net sales (USD)
4 485 000 000
Number of employees
23 600
Sales / Employee (USD)
190 042
Free-Float
96.22 %
Free-Float capitalization (USD)
9 490 768 785
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.85
36.39
1 month
34.2639.13
Current year
34.2645.47
1 year
32.0445.47
3 years
24.9155.25
5 years
24.9155.25
10 years
18.3355.25
Indicators
Moving average 5 days
35.80
Moving average 20 days
36.36
Moving average 50 days
37.90
Moving average 100 days
39.60
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
43.43
RSI 14 days
40.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.80% | -15.09% | -4.11% | 9.57B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.41% | +2.99% | +10.27% | +43.55% | ||
| Weighted average by Cap. | +1.26% | +2.61% | +13.53% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d7ef7a943cbda9.L9o-yaTM4EdaRKby7uHXiSaOrV1SwIWmIrI7Yv9bW2I.YuNRptKtjnUtPNzFl6Ct2x_W9BRmpeDca4tjBqYhAyke7HG84fuVfi4Ong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.68 | 45,673 | 314,497 |
| 20:59:59 | 35.69 | 100 | 268,824 |
| 20:59:59 | 35.69 | 100 | 268,724 |
| 20:59:57 | 35.69 | 100 | 268,624 |
| 20:59:56 | 35.69 | 104 | 268,524 |
| 20:59:56 | 35.69 | 100 | 268,420 |
| 20:59:55 | 35.69 | 100 | 268,320 |
| 20:59:53 | 35.69 | 100 | 268,220 |
| 20:59:53 | 35.7 | 100 | 268,120 |
| 20:59:52 | 35.69 | 244 | 268,020 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +41.77% | ||
| 2022 | -37.57% | ||
| 2021 | +4.44% | ||
| 2020 | +3.15% | ||
| 2019 | +35.18% | ||
| 2018 | -8.61% | ||
| 2017 | +15.42% | ||
| 2016 | +28.96% | ||
| 2015 | -17.73% | ||
| 2014 | +26.71% | ||
| 2013 | +64.54% | ||
| 2012 | +9.28% | ||
| 2011 | +11.03% | ||
| 2010 | +13.31% | ||
| 2009 | +34.92% | ||
| 2008 | -4.20% | ||
| 2007 | +54.93% | ||
| 2006 | +43.87% | ||
| 2005 | -29.63% | ||
| 2004 | +4.59% | ||
| 2003 | +67.06% | ||
| 2002 | -22.36% | ||
| 2001 | +40.35% | ||
| 2000 | +17.01% | ||
| 1999 | -25.96% | ||
| 1998 | +81.79% | ||
| 1997 | +94.56% | ||
| 1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation
