|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220.00 KRW | -1.43% |
|
-0.80% | -6.33% |
| 12-14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 15/05/23 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,500.00 | ₩6,300.00 | ₩6,430.00 | ₩6,310.00 | ₩6,220.00 |
| Volume | 76,871 | 114,703 | 56,036 | 46,991 | 59,540 |
| Change | +3.83% | -3.08% | +2.06% | -1.87% | -1.43% |
| Opening | ₩6,260.00 | ₩6,500.00 | ₩6,300.00 | ₩6,530.00 | ₩6,260.00 |
| High | ₩6,530.00 | ₩6,500.00 | ₩6,480.00 | ₩6,530.00 | ₩6,370.00 |
| Low | ₩6,210.00 | ₩6,200.00 | ₩6,150.00 | ₩6,240.00 | ₩6,110.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.80% | ||
| Current month | -0.64% | ||
| 1 month | -2.81% | ||
| 3 months | -14.33% | ||
| 6 months | -2.51% | ||
| Current year | -6.33% | ||
| 1 year | -8.39% | ||
| 3 years | -45.35% | ||
| 5 years | +31.83% |
Volumes
marketsDaily volume
59,540
Avg. Volume 20 sessions
95,087
Avg. Volume 20 sessions KRW
591,441,140
Avg. Volume 20 sessions USD
390,942.59
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
81,352,860,866
Market Cap (USD)
53,706,766
Net sales ()
233,294,461,420
Net sales (USD)
154,014,142
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
395,923
Free-Float
58.68 %
Free-Float capitalization (KRW)
47,747,135,460
Free-Float capitalization (USD)
31,521,254
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
6,352
Moving average 20 days
6,848.5
Moving average 50 days
7,280.6
Moving average 100 days
7,363.4
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+18.38%
RSI 9 days
36.63
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -0.80% | -8.39% | -45.35% | 53.71M | |
| +3.80% | +10.65% | +6.39% | +135.59% | 282B | |
| +2.72% | +5.64% | +19.08% | +57.59% | 90.84B | |
| +4.58% | +15.15% | -52.32% | -53.13% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +2.18% | +2.97% | -16.98% | +32.99% | 73.83B | |
| Weighted average by Cap. | +3.10% | +5.09% | -11.17% | +61.74% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,110 |  | 6,530 |
| 1 month | 5,950 | | 8,010 |
| Current year | 5,950 | | 8,570 |
| 1 year | 5,950 | | 8,570 |
| 3 years | 5,580 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
