|
Delayed
Nasdaq
16:00:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.98 USD | -0.30% |
|
+2.43% | +6.13% |
| 10-22 | OP Bancorp Keeps Quarterly Dividend at $0.14, Payable Nov. 19, to Shareholders of Record Nov. 5 | MT |
| 10-22 | OP Bancorp Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.02 | US$14.72 | US$15.00 | US$15.03 | US$14.99 |
| Volume | 28,237 | 31,443 | 50,675 | 37,394 | 4,452 |
| Change | +2.67% | -2.00% | +1.90% | +0.20% | -0.30% |
| Opening | US$14.63 | US$14.95 | US$14.86 | US$15.09 | US$15.13 |
| High | US$15.08 | US$15.23 | US$15.14 | US$15.09 | US$15.20 |
| Low | US$14.63 | US$14.41 | US$14.73 | US$14.95 | US$14.91 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.43% | ||
| Current month | -0.10% | ||
| 1 month | -1.48% | ||
| 3 months | -7.27% | ||
| 6 months | -0.10% | ||
| Current year | +6.13% | ||
| 1 year | +9.42% | ||
| 3 years | +78.61% | ||
| 5 years | +41.37% | ||
| 10 years | +141.69% |
Volumes
marketsDaily volume
4,452
Estimated daily volume
11,216
Avg. Volume 20 sessions
30,590
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
458,391.15
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
224,437,203
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.85%
Free-Float capitalization (USD)
179,217,855
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.88
Moving average 20 days
14.98
Moving average 50 days
15.15
Moving average 100 days
15.09
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
52.71
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.43% | +9.42% | +78.61% | 224M | |
| +1.17% | +1.27% | +11.17% | +147.02% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.78% | +0.40% | -3.57% | +98.46% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| -0.05% | -7.82% | +22.76% | +119.51% | 294B | |
| -0.29% | +0.30% | +36.90% | +158.34% | 281B | |
| +1.97% | +2.07% | -3.19% | +113.37% | 248B | |
| Average | +0.22% | +0.12% | +17.24% | +118.02% | 353.92B | |
| Weighted average by Cap. | +0.40% | +0.03% | +17.13% | +125.31% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905.4hSrTLg-PYxBMAYK6Sa6zqGGYB_QEc53dw4VH43AlAo.lG3Oef17TdojZm1cvWzwrPj8EVWyJ_saOVh0XPWo1TvaJ9ge9113yhdJQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 14.98 | 300 | 3,080 |
| 16:00:01 | 14.98 | 100 | 2,780 |
| 15:55:29 | 14.92 | 100 | 2,680 |
| 15:47:31 | 15.06 | 300 | 2,580 |
| 15:47:31 | 14.91 | 200 | 2,280 |
| 15:03:18 | 15.03 | 196 | 2,080 |
| 15:03:18 | 15.04 | 144 | 1,884 |
| 15:03:18 | 15.04 | 172 | 1,740 |
| 15:03:18 | 15.04 | 500 | 1,568 |
| 14:28:35 | 15.16 | 168 | 1,068 |
Price Extremes
| 1 week | 14.41 |  | 15.23 |
| 1 month | 14.41 | | 15.54 |
| Current year | 12.41 | | 16.83 |
| 1 year | 12.41 | | 16.83 |
| 3 years | 8.36 | | 18.57 |
| 5 years | 7.5 | | 18.57 |
| 10 years | 5.54 | | 18.57 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Select your edition
All financial news and data tailored to specific country editions
