Quotes OP Bancorp

Stocks

OPBK

US67109R1095

Banks

Market Closed - Nasdaq 20:00:00 27/10/2026 GMT			5-day change	1st Jan Change
15.03 ^USD	+0.20%		+2.11%	+6.44%

10-22	OP Bancorp Keeps Quarterly Dividend at $0.14, Payable Nov. 19, to Shareholders of Record Nov. 5	MT
10-22	OP Bancorp Reports Net Charge Offs for the Third Quarter Ended September 30, 2026	CI

Stock exchange

Nasdaq OPBK 15.03 $ +0.20% 562K $

Markets		Price	Change	Volumes
Nasdaq	OPBK	15.03USD	+0.20%	562K $
CBOE	OPBK	15.03USD	-0.27%	11.45K $
Deutsche Boerse AG	OP3	13.30EUR	+0.76%	0 €

Quotes 5-day view: OP Bancorp

Delayed Quote Nasdaq

OP Bancorp(OPBK) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	US$14.63	US$15.02	US$14.72	US$15.00	US$15.03
Volume	24,702	28,237	31,443	50,675	37,394
Change	-0.61%	+2.67%	-2.00%	+1.90%	+0.20%
Opening	US$14.75	US$14.63	US$14.95	US$14.86	US$15.09
High	US$14.87	US$15.08	US$15.23	US$15.14	US$15.09
Low	US$14.54	US$14.63	US$14.41	US$14.73	US$14.95

Performance

1 day	+0.20%
1 week	+2.11%
Current month	+0.20%
1 month	-0.99%
3 months	-3.34%
6 months	+4.88%
Current year	+6.44%
1 year	+9.87%
3 years	+77.45%
5 years	+42.33%
10 years	+142.42%

Volumes

markets

Daily volume

37,394

Estimated daily volume

37,394

Avg. Volume 20 sessions

30,590

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

459,767.7

Record volume 1

1,751,447

Record volume 2

1,704,877

Record volume 3

1,690,036

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

224,437,203

Net sales (USD)

94,680,000

Number of employees

249

Sales / Employee (USD)

380,241

Free-Float

79.85%

Free-Float capitalization (USD)

179,217,855

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

14.88

Moving average 20 days

14.98

Moving average 50 days

15.15

Moving average 100 days

15.09

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+0.82%

Price spread / (MMA100)

+0.39%

STIM

RSI 9 days

52.71

RSI 14 days

50.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OP BANCORP	+0.20%	+2.11%	+9.87%	+77.45%	224M
JPMORGAN CHASE & CO.	+0.52%	+0.16%	+10.40%	+147.47%	892B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.07%	+2.08%	+25.50%	+103.34%	433B
AGRICULTURAL BANK OF CHINA LIMITED	+0.22%	+0.30%	+10.03%	+135.02%	381B
BANK OF AMERICA CORPORATION	+0.32%	+0.08%	-4.41%	+101.35%	351B
CHINA CONSTRUCTION BANK CORPORATION	-0.80%	+1.43%	+25.57%	+121.43%	344B
BANK OF CHINA LIMITED	-0.33%	-0.98%	+36.04%	+121.25%	316B
HSBC HOLDINGS PLC	-0.38%	-8.07%	+22.43%	+118.93%	294B
ROYAL BANK OF CANADA	+0.42%	+1.89%	+37.60%	+163.17%	281B
WELLS FARGO & COMPANY	+0.01%	+0.56%	-5.00%	+113.26%	248B
Average	-0.10%	+0.12%	+16.80%	+120.27%	353.92B
Weighted average by Cap.	-0.08%	+0.03%	+16.58%	+127.77%

See all sector performances

Historical Quotes: OP Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ee71ec.xmg1fne2p56axKKF5xB5SdCUBC_U6mNJh72-gtlZ8GM.niNlTiL3nv3KquXshD0me7GnUBnh0lMY6ezX-oE3oleWI2wNANiW1vL8kg

Date	Price	Volume	Total
20:00:00	15.03	12,931	25,681
19:59:46	15.03	100	12,750
19:59:34	15.02	100	12,650
19:55:33	15.03	100	12,550
19:55:33	15.03	100	12,450
19:55:33	15.02	100	12,350
19:55:33	15.02	100	12,250
19:55:22	15.00	169	12,150
19:55:22	15.00	200	11,981
19:55:22	15.00	100	11,781

Chart

Duration

Period

More charts

Price Extremes

1 week	14.41	15.23
1 month	14.41	15.54
Current year	12.41	16.83
1 year	12.41	16.83
3 years	8.36	18.57
5 years	7.5	18.57
10 years	5.54	18.57

Monthly variations

Annual variations

2026	+6.44%
2025	-10.69%
2024	+44.38%
2023	-1.88%
2022	-12.54%
2021	+65.71%
2020	-25.75%
2019	+16.91%
2018	-9.49%
2017	+27.27%
2016	+17.56%
2015	-7.75%
2014	-5.33%
2013	+257.14%
2012	+61.54%
2011	-16.13%
2010	+287.50%
2009	-87.69%
2008	-45.83%
2007	-54.02%
2006	+12.79%
2005	-5.55%