OOREDOO Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 QAR | -0.10% |
|
-1.48% | -12.37% |
| 05-01 | Qatari Telecoms Group Ooredoo's Q1 Profit Falls; Revenue Up | MT |
| 04-30 | Ooredoo Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 10.1 ﷼ | 10 ﷼ | 9.99 ﷼ | 10.2 ﷼ | 9.957 ﷼ |
| Volume | 950 204 | 3 424 813 | 1 832 590 | 3 034 297 | 731 776 |
| Change | +1.36% | -0.99% | -0.10% | +2.10% | -2.38% |
| Opening | 10.01 | 10.10 | 10.00 | 9.98 | 10.14 |
| High | 10.12 | 10.13 | 10.00 | 10.22 | 10.15 |
| Low | 10.01 | 10.00 | 9.96 | 9.98 | 9.96 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.48% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | -6.02% | ||
| 6 months | +11.37% | ||
| Current year | -12.37% | ||
| 1 year | +1.01% | ||
| 3 years | +40.51% | ||
| 5 years | +54.88% | ||
| 10 years | -31.29% |
Volumes
marketsDaily volume
1 832 590
Avg. Volume 20 sessions
1 406 251
Avg. Volume 20 sessions QAR
14 048 447.49
Avg. Volume 20 sessions USD
3 859 459.74
Record volume 1
29 795 100
Record volume 2
28 890 350
Record volume 3
14 141 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
32 668 185 283
Capitalization (USD)
8 974 767 202
Net sales (QAR)
23 164 000 000
Net sales (USD)
6 363 729 900
Number of employees
16 717
Sales / Employee (QAR)
1 385 655
Sales / Employee (USD)
380 674
Free-Float
24.08 %
Free-Float capitalization (QAR)
7 865 563 814
Free-Float capitalization (USD)
2 160 867 019
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.93
10.21
1 month
9.9310.68
Current year
9.9311.69
1 year
8.9011.99
3 years
6.6111.99
5 years
4.8111.99
10 years
4.8116.95
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.20
Moving average 50 days
10.63
Moving average 100 days
10.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
37.89
RSI 14 days
39.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.48% | -12.37% | +1.01% | 8.97B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.23% | -0.32% | -2.88% | -9.46% | ||
| Weighted average by Cap. | -0.17% | -0.27% | +0.63% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +23.91% | ||
| 2022 | +31.05% | ||
| 2021 | -6.65% | ||
| 2020 | +6.21% | ||
| 2019 | -5.60% | ||
| 2018 | -17.36% | ||
| 2017 | -10.85% | ||
| 2016 | +35.73% | ||
| 2015 | -39.47% | ||
| 2014 | -9.69% | ||
| 2013 | +31.92% | ||
| 2012 | -3.98% | ||
| 2011 | -5.45% | ||
| 2010 | +23.16% | ||
| 2009 | +32.51% | ||
| 2008 | -46.94% | ||
| 2007 | -.--% | ||
| 2006 | -4.34% | ||
| 2005 | +3.26% | ||
| 2004 | +45.08% | ||
| 2003 | +45.99% | ||
| 2002 | +20.56% | ||
| 2001 | +50.00% | ||
| 2000 | +13.21% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Ooredoo Q.P.S.C.
