Stock ONYX ONYX GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Onyx Gold Corp.

Equities

ONYX

CA68339G1037

Gold

Market Closed - Toronto S.E.
Other stock markets
 18:43:38 24/05/2024 BST 		5-day change 1st Jan Change
0.27 CAD -3.57% Intraday chart for Onyx Gold Corp. +5.88% +25.58%
04-17 Onyx Gold Intersects High-Grade Gold At GM Vein on Munro-Croesus Project, Ontario CI
03-26 Onyx Gold Corp. Announces Start of the 2024 Spring Drill Program at its Munro-Croesus Project in the Timmins Gold Camp, Ontario CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Onyx Gold Corp.(ONYX) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 0.255 $ 0.28 $ 0.28 $ 0.27 $
Volume 148 316 30 199 25 677 5 450
Change +∞% +9.80% 0.00% -3.57%
Opening 0.22 0.26 0.27 0.27
High 0.28 0.28 0.28 0.27
Low 0.22 0.26 0.27 0.27

Performance

1 day-3.57%
1 week+5.88%
Current month+10.20%
1 month+12.50%
3 months+38.46%
6 months+42.11%
Current year+25.58%

Volumes

markets
Daily volume
5 450
Estimated daily volume
5 450
Avg. Volume 20 sessions
31 261
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
8 440.47
Avg. Volume 20 sessions USD
6 176.40
Record volume 1
1 384 791
Record volume 2
324 586
Record volume 3
270 876
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 144 273
Capitalization (USD)
8 144 273
Free-Float
98.89 %
Free-Float capitalization (CAD)
8 053 885
Free-Float capitalization (USD)
8 053 885
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.26
Extreme 0.255
0.28
1 month
0.22
Extreme 0.22
0.28
Current year
0.16
Extreme 0.155
0.34
1 year
0.16
Extreme 0.155
0.81
3 years
0.16
Extreme 0.155
0.81
5 years
0.16
Extreme 0.155
0.81
10 years
0.16
Extreme 0.155
0.81

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-19.63%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
23.06
RSI 14 days
30.42

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ONYX GOLD CORP. Stock Onyx Gold Corp.
-3.57%+5.88%+25.58% - 8.14M
NEWMONT CORPORATION Stock Newmont Corporation
+1.82%-4.02%+1.43%+3.20% 48.38B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.58%-3.42%+23.45%+32.74% 33.74B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.09%-4.36%-2.80%+0.56% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.80%-0.66%+17.91%+26.84% 25.58B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.08%-4.04%+6.23%+14.81% 10.82B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.62%-4.37%+30.02% - 10.14B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.94%+1.47%+37.66%+70.90% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.86B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.13%-3.47%+6.24%+3.99% 8.45B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.26%-2.58%+27.16%+34.64% 6.6B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.78%-6.72%+45.83%+30.39% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.05%-3.28%+24.20%+9.23% 3.96B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.82%-10.50%-26.47% 3.59B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.18%-1.89%+19.04%+15.69% 3.44B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.14%-3.27%+23.95%+53.82% 3.17B
Average+0.87%-2.37%+17.21%+19.31%
Weighted average by Cap.+1.11%-2.94%+12.64%+16.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b8edb8f13038c6404adb1d2.N59MHJU2Yn8xtjRC63aL6MPrBOMtntM6t28ZpL15Zbo.dc0eSc1xUAty_gMvrBjlgYCcddVU2ZR12jZzkIsXANBk9SF1rAMSMmabAA
DatePriceVolumeDaily volume
18:43:38 0.27 500 5,000
18:43:38 0.27 500 4,500
16:50:07 0.265 3,500 4,000

Chart Onyx Gold Corp.

Chart Onyx Gold Corp.
More charts

Monthly variations

Annual change

2024+25.58%
2023-58.65%
  1. Stock Market
  2. Equities
  3. ONYX Stock
  4. Quotes Onyx Gold Corp.