ONTSU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 JPY | +3.85% |
|
+3.85% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 26 ¥ | 27 ¥ | 26 ¥ | 27 ¥ |
| Volume | 192 103 000 | 177 029 600 | 150 815 000 | 144 005 800 | 154 467 900 |
| Change | +3.85% | -3.70% | +3.85% | -3.70% | +3.85% |
| Opening | 27.00 | 27.00 | 26.00 | 26.00 | 27 |
| High | 27.00 | 27.00 | 27.00 | 27.00 | 27 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 | 26 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 1 year | -3.57% | ||
| 3 years | -3.57% | ||
| 5 years | -3.57% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
154 467 900
Estimated daily volume
195 296 759
Avg. Volume 20 sessions
174 506 658
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
4 711 679 766.00
Avg. Volume 20 sessions USD
30 272 542.50
Record volume 1
294 025 500
Record volume 2
273 219 700
Record volume 3
265 075 400
Capital turnover ratio
0.84
Float rotation
1.39
Basic data
Capitalization (JPY)
5 391 026 459
Capitalization (USD)
34 637 345
Net sales (JPY)
4 082 000 000
Net sales (USD)
26 226 850
Number of employees
104
Sales / Employee (JPY)
39 250 000
Sales / Employee (USD)
252 181
Free-Float
60.78 %
Free-Float capitalization (JPY)
3 276 660 006
Free-Float capitalization (USD)
21 052 541
Average Daily Capital Traded
87.4%
Highs and lows
1 week
26.00
27.00
1 month
26.0028.00
Current year
25.0029.00
1 year
25.0034.00
3 years
25.0034.00
5 years
16.0042.00
10 years
16.0063.00
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.35
Moving average 50 days
26.90
Moving average 100 days
26.62
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
46.16
RSI 14 days
46.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | 0.00% | -3.57% | 34.64M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.54% | +0.59% | -6.78% | +33.07% | 16.47B | ||
| +1.24% | +6.42% | +2.31% | +42.81% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.38% | +3.01% | +18.19% | +72.57% | ||
| Weighted average by Cap. | +0.58% | +6.43% | +39.96% | +114.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130d7b6b66539233bb20320.1tlsfecR__TvgzDRrAr-Dbi8kuXR-JLz5TT-VXpPibk.n-0fPrFcxsTC-UGX6kmKbOnUotOSgv2dkk69OwMp4PuDizM_gSnHo4yuWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 27 | 7,081,100 | 154,467,900 |
| 06:59:48 | 27 | 100 | 147,386,800 |
| 06:59:48 | 27 | 200 | 147,386,700 |
| 06:59:48 | 27 | 500 | 147,386,500 |
| 06:59:48 | 27 | 900 | 147,386,000 |
| 06:59:48 | 27 | 400 | 147,385,100 |
| 06:59:48 | 27 | 3,400 | 147,384,700 |
| 06:00:44 | 27 | 1,500 | 147,381,300 |
| 05:47:27 | 27 | 1,200 | 147,379,800 |
| 04:30:36 | 27 | 7,200 | 147,378,600 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -16.13% | ||
| 2020 | +14.81% | ||
| 2019 | -12.90% | ||
| 2018 | -13.89% | ||
| 2017 | -2.70% | ||
| 2016 | -5.13% | ||
| 2015 | -11.36% | ||
| 2014 | +4.76% | ||
| 2013 | +147.06% | ||
| 2012 | +6.25% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | +53.85% | ||
| 2008 | -43.48% | ||
| 2007 | -58.18% | ||
| 2006 | -42.20% | ||
| 2005 | +385.96% | ||
| 2004 | +118.60% | ||
| 2003 | +1.18% | ||
| 2002 | +26.12% | ||
| 2001 | +6.35% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 7647 Stock
- Quotes ONTSU Co.,Ltd.
