Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.293
USD
|
-12.01%
|
|
+16.04%
|
-26.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.3462 $
|
0.3353 $
|
0.333 $
|
0.293 $
|
Volume |
1 757 667 |
926 681 |
427 007 |
1 356 616 |
Change |
+16.72%
|
-3.15%
|
-0.69%
|
-12.01%
|
Opening |
0.33 |
0.37 |
0.33 |
0.32 |
High |
0.37 |
0.39 |
0.34 |
0.34 |
Low |
0.31 |
0.33 |
0.32 |
0.28 |
Estimated daily volume
1 356 616
Avg. Volume 20 sessions
2 573 898
Avg. Volume 20 sessions USD
754 152.11
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.05
Capitalization (USD)
13 966 531
Net sales (USD)
12 743 000
Sales / Employee (USD)
123 718
Free-Float capitalization (USD)
5 445 288
Average Daily Capital Traded
5.4%
Moving average 5 days
0.32
Moving average 20 days
0.38
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5) +9.49% Price spread / (MMA20) +29.28% Price spread / (MMA50) -1.47% Price spread / (MMA100) +6.21% 33818739f9e114c8cd.sTuT2eC6DrbYb1-B4aezdZYMUxLK0UrsjlB2Xl-GtxU._wPrrZnqe_OAXBPNqJKHF6JUI1ek43mj-iY7Fz3l8FTZA6e_g_d34J4eHg Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.293
|
3,175 |
1,330,476 |
20:58:31 |
0.2901
|
172 |
1,327,301 |
20:58:21 |
0.2901
|
1,012 |
1,327,129 |
20:58:21 |
0.2901
|
988 |
1,326,117 |
20:58:16 |
0.2917
|
200 |
1,325,129 |
20:58:16 |
0.2917
|
400 |
1,324,929 |
20:58:16 |
0.2917
|
100 |
1,324,529 |
20:58:16 |
0.2909
|
1,682 |
1,324,429 |
20:56:52 |
0.2901
|
2,400 |
1,322,747 |
20:56:23 |
0.2929
|
109 |
1,320,347 |
More charts
|