ONOKEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,829 JPY | +1.67% |
|
-0.11% | +5.66% |
| 02-21 | Onoken's Nine-Month Profit Slumps 15% on Higher Spending | MT |
| 01-17 | Onoken Co., Ltd. agreed to acquire Matsuo Metal Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1859 ¥ | 1860 ¥ | 1830 ¥ | 1799 ¥ | 1,829 ¥ |
| Volume | 31 900 | 48 300 | 68 400 | 67 900 | 53 400 |
| Change | +1.53% | +0.05% | -1.61% | -1.69% | +1.67% |
| Opening | 1,832.00 | 1,863.00 | 1,859.00 | 1,830.00 | 1,815 |
| High | 1,861.00 | 1,873.00 | 1,859.00 | 1,830.00 | 1,842 |
| Low | 1,830.00 | 1,851.00 | 1,766.00 | 1,789.00 | 1,801 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.11% | ||
| Current month | -1.14% | ||
| 1 month | -1.35% | ||
| 3 months | +5.91% | ||
| 6 months | +8.22% | ||
| Current year | +5.66% | ||
| 1 year | +18.31% | ||
| 3 years | +37.31% | ||
| 5 years | +26.66% | ||
| 10 years | +53.18% |
Volumes
marketsDaily volume
53 400
Estimated daily volume
62 844
Avg. Volume 20 sessions
44 583
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
81 542 307.00
Avg. Volume 20 sessions USD
521 870.76
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
426 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 802 497 969
Capitalization (USD)
293 135 987
Net sales (JPY)
262 653 000 000
Net sales (USD)
1 680 979 200
Number of employees
933
Sales / Employee (JPY)
281 514 469
Sales / Employee (USD)
1 801 693
Free-Float
73.82 %
Free-Float capitalization (JPY)
34 113 962 437
Free-Float capitalization (USD)
218 329 360
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 766.00
1 873.00
1 month
1 761.001 873.00
Current year
1 720.001 938.00
1 year
1 487.001 938.00
3 years
1 248.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 835.80
Moving average 20 days
1 819.85
Moving average 50 days
1 839.54
Moving average 100 days
1 806.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
39.85
RSI 14 days
43.16
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.11% | +5.66% | +18.31% | 293M | ||
| +1.08% | +0.12% | +9.08% | -12.85% | 5.7B | ||
| +0.64% | +0.64% | +16.73% | +7.53% | 3.21B | ||
| +0.63% | -2.66% | -14.29% | -19.76% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +1.51% | +2.54% | +10.40% | -20.88% | 780M | ||
| +0.32% | -4.69% | -8.30% | -35.09% | 680M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.42% | -10.76% | -0.44% | 533M | ||
| -0.51% | +5.12% | +0.51% | +7.18% | 471M | ||
| +1.04% | +1.46% | +16.36% | -7.94% | 415M | ||
| +0.72% | +4.20% | +22.36% | +23.23% | 388M | ||
| +0.61% | -2.42% | +13.45% | +16.90% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| Average | +0.79% | -0.04% | +6.37% | -6.23% | ||
| Weighted average by Cap. | +0.74% | -0.24% | +8.86% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c1daedc612e99b6f79.czLrpBvzqqwybX41eaEEkIhh2Sa4qhifj7T_r84Yxlk.PHO912-YmsF-CDEYLMU3_NpMukvgm0vO9fu2y7Z9iwkqXqDPVbj7yl0oOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,829 | 2,500 | 53,400 |
| 06:59:50 | 1,833 | 100 | 50,900 |
| 06:56:46 | 1,833 | 200 | 50,800 |
| 06:56:46 | 1,832 | 100 | 50,600 |
| 06:56:46 | 1,832 | 100 | 50,500 |
| 06:56:46 | 1,832 | 100 | 50,400 |
| 06:56:43 | 1,831 | 100 | 50,300 |
| 06:56:43 | 1,830 | 100 | 50,200 |
| 06:56:11 | 1,827 | 100 | 50,100 |
| 06:56:11 | 1,830 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.
