Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.89 USD | -0.43% | +3.78% | -32.52% |
04:55pm | Truist Lowers OneWater Marine's Price Target to $30 From $35 After Fiscal Q2 Miss, Keeps Buy Rating | MT |
05-02 | Transcript : OneWater Marine Inc., Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 21.96 $ | 20.71 $ | 20.15 $ | 22.99 $ | 22.8 $ |
Volume | 67 825 | 100 958 | 264 332 | 190 031 | 34 162 |
Change | -0.05% | -5.69% | -2.70% | +14.09% | -0.43% |
Opening | 22.19 | 21.81 | 20.97 | 21.34 | 23.49 |
High | 22.45 | 21.81 | 21.23 | 23.89 | 23.71 |
Low | 21.60 | 20.47 | 20.07 | 21.31 | 22.58 |
Performance
1 day | -0.43% | ||
1 week | +3.78% | ||
Current month | +10.09% | ||
1 month | -16.42% | ||
3 months | -12.31% | ||
6 months | -8.73% | ||
Current year | -32.52% | ||
1 year | -9.05% | ||
3 years | -58.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +3.78% | -32.52% | -9.05% | 335M | ||
+2.46% | +1.87% | -33.56% | -7.70% | 563M | ||
0.00% | 0.00% | +1.32% | +4.55% | 54.24M | ||
Average | +0.68% | +2.77% | -21.59% | -4.07% | ||
Weighted average by Cap. | +1.30% | +2.60% | -31.21% | -7.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:25:26 | 22.8 | 100 | 21,435 |
18:25:26 | 22.83 | 100 | 21,335 |
18:16:59 | 22.8 | 100 | 21,235 |
18:16:59 | 22.81 | 100 | 21,135 |
18:16:59 | 22.81 | 100 | 21,035 |
18:16:59 | 22.82 | 100 | 20,935 |
18:16:59 | 22.82 | 100 | 20,835 |
18:16:59 | 22.82 | 100 | 20,735 |
18:16:59 | 22.82 | 100 | 20,635 |
18:16:59 | 22.82 | 100 | 20,535 |
Monthly variations
Annual change
2024 | -31.96% | ||
2023 | +18.15% | ||
2022 | -53.09% | ||
2021 | +109.59% | ||
2020 | +92.14% |
- Stock Market
- Equities
- ONEW Stock
- Quotes OneWater Marine Inc.