Delayed
Australian S.E.
01:24:11 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.31
AUD
|
0.00%
|
|
+14.81%
|
+29.17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
0.275 $
|
0.27 $
|
0.27 $
|
0.31 $
|
0.31
$
|
Volume |
197 459 |
409 942 |
192 084 |
366 345 |
253 055 |
Change |
+1.85%
|
-1.82%
|
0.00%
|
+14.81%
|
0.00%
|
Opening |
0.27 |
0.27 |
0.26 |
0.28 |
0.32
|
High |
0.28 |
0.28 |
0.28 |
0.31 |
0.32
|
Low |
0.27 |
0.26 |
0.26 |
0.28 |
0.31
|
Estimated daily volume
3 123 960
Avg. Volume 20 sessions
347 614
Avg. Volume 20 sessions AUD
107 760.34
Avg. Volume 20 sessions USD
71 109.97
Record volume 1
136 097 400
Record volume 2
87 478 850
Record volume 3
74 314 530
Capital turnover ratio
0.00
Capitalization (AUD)
128 061 977
Capitalization (USD)
137 915 066
Net sales (EUR)
9 397 370
Net sales (USD)
10 120 404
Sales / Employee (EUR)
118 954
Sales / Employee (USD)
128 106
Free-Float capitalization (AUD)
2 214 766
Free-Float capitalization (USD)
2 385 170
Average Daily Capital Traded
0.08%
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5) -10.00% Price spread / (MMA20) -1.61% Price spread / (MMA50) +6.13% Price spread / (MMA100) -2.94% bcb1c7fb1.aEnWZfyN9P9HkXaXUfw75Pq1i5dAQ-koAHt7QR274j0.GyCUCqTupM0BxwyiO5lW1KjMu9MkIN1meiwoAEWJhlNaK6wKm8isoCz3HQ Date | Price | Volume | Daily volume |
---|
01:24:11 |
0.31
|
4,000 |
253,055 |
01:17:10 |
0.31
|
3,225 |
249,055 |
01:17:10 |
0.31
|
50 |
245,830 |
01:17:10 |
0.31
|
5,000 |
245,780 |
01:17:10 |
0.31
|
1,625 |
240,780 |
01:15:25 |
0.32
|
140 |
239,155 |
01:14:27 |
0.315
|
3,177 |
239,015 |
01:14:27 |
0.315
|
2,500 |
235,838 |
01:14:23 |
0.32
|
3,000 |
233,338 |
01:14:23 |
0.32
|
3,066 |
230,338 |
More charts
|