Market Closed -
OTC Markets
20:27:44 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.497
USD
|
-3.35%
|
|
-5.37%
|
-12.81%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
0.519 $
|
0.5055 $
|
0.501 $
|
0.497 $
|
Volume |
64 511 |
29 798 |
68 452 |
76 984 |
Change |
-1.17%
|
-2.60%
|
-0.89%
|
-0.80%
|
Opening |
0.53 |
0.52 |
0.51 |
0.50 |
High |
0.53 |
0.52 |
0.52 |
0.51 |
Low |
0.51 |
0.51 |
0.50 |
0.49 |
Estimated daily volume
76 984
Avg. Volume 20 sessions
75 793
Avg. Volume 20 sessions USD
37 669.12
Capital turnover ratio
0.00
Capitalization (USD)
60 944 155
Net sales (CAD)
10 392 011
Net sales (USD)
7 620 462
Sales / Employee (CAD)
247 429
Sales / Employee (USD)
181 440
Free-Float capitalization (USD)
50 174 714
Average Daily Capital Traded
0.05%
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5) +3.10% Price spread / (MMA20) +13.92% Price spread / (MMA50) +17.34% Price spread / (MMA100) +20.85% 6275b884.J_ReUdx7MiQFAl9UKReL_qDhP5cP0yUgeiwcfmZL-0E.RdkEJLYRZWlwWjcVeyfKtOy1Etx5nHBCHmZ0NiR7q3cWoS4ClCxQFmtnGg Date | Price | Volume | Daily volume |
---|
20:27:44 |
0.497
|
100 |
148,752 |
20:27:44 |
0.497
|
100 |
148,652 |
20:27:37 |
0.5
|
100 |
148,552 |
20:27:37 |
0.5
|
100 |
148,452 |
19:31:27 |
0.5
|
2,400 |
148,352 |
19:31:27 |
0.5
|
2,400 |
145,952 |
19:25:40 |
0.4932
|
2,100 |
143,552 |
19:25:40 |
0.4932
|
2,100 |
141,452 |
19:00:03 |
0.489
|
1,000 |
139,352 |
19:00:03 |
0.489
|
1,000 |
138,352 |
More charts
|