ONELIFE CAPITAL ADVISORS LIMITED Quotes Onelife Capital Advisors Limited
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 INR | +4.25% |
|
+3.09% | +3.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.77 ₹ | 17.43 ₹ | 16.96 ₹ | 17.68 ₹ |
| Volume | 7 490 | 2 101 | 302 | 1 653 |
| Change | +4.10% | -1.91% | -2.70% | +4.25% |
| Opening | 17.55 | 18.54 | 17.95 | 17.34 |
| High | 17.82 | 18.54 | 17.95 | 17.68 |
| Low | 17.44 | 17.31 | 16.90 | 17.01 |
Performance
| 1 day | +4.25% | ||
| 1 week | +3.09% | ||
| 1 month | -6.70% | ||
| 3 months | -5.10% | ||
| 6 months | -6.60% | ||
| Current year | +3.70% | ||
| 1 year | +54.28% | ||
| 3 years | +132.33% | ||
| 5 years | +61.76% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
1 653
Estimated daily volume
1 653
Avg. Volume 20 sessions
3 892
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
68 810.56
Avg. Volume 20 sessions USD
824.97
Record volume 1
24 441 550
Record volume 2
3 694 394
Record volume 3
2 815 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
236 070 648
Capitalization (USD)
2 830 251
Net sales (INR)
54 232 000
Net sales (USD)
650 187
Number of employees
16
Sales / Employee (INR)
3 389 500
Sales / Employee (USD)
40 637
Free-Float
43.87 %
Free-Float capitalization (INR)
103 571 191
Free-Float capitalization (USD)
1 241 715
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.90
18.54
1 month
16.5519.70
Current year
14.0032.82
1 year
10.8032.82
3 years
7.6532.82
5 years
4.5432.82
10 years
4.54380.00
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.55
Moving average 50 days
20.10
Moving average 100 days
18.98
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
39.93
RSI 14 days
41.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +3.09% | +3.70% | +54.28% | 2.83M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.28% | -0.22% | +9.87% | +35.32% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc68ddd1fe23aae1c158d49.d5nWJJIczPvsNI_4ODTDQnLnV1mCztb__0UbsPBfVQ0.EvCAaNhqmpmVZcaiD1PwNT6wGRK6_Z6s0nFx77U7Mkse7a9RqymttI1c3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:32 | 17.68 | 1 | 1,653 |
| 09:31:42 | 17.5 | 179 | 1,652 |
| 09:30:58 | 17.5 | 321 | 1,473 |
| 08:50:51 | 17.5 | 23 | 1,152 |
| 07:25:11 | 17.05 | 1,000 | 1,129 |
| 07:00:18 | 17.5 | 1 | 129 |
| 05:58:58 | 17.01 | 10 | 128 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +21.01% | ||
| 2022 | -5.18% | ||
| 2021 | +114.43% | ||
| 2020 | -4.28% | ||
| 2019 | -60.20% | ||
| 2018 | -30.84% | ||
| 2017 | +18.20% | ||
| 2016 | -62.98% | ||
| 2015 | -55.38% | ||
| 2014 | -33.08% | ||
| 2013 | -72.42% | ||
| 2012 | +214.02% | ||
| 2011 | +59.32% |
- Stock Market
- Equities
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited
