End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,820 KRW | +0.26% | -4.26% | +182.96% |
Quotes 5-day view
End-of-day quote Korea S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 3970 ₩ | 3870 ₩ | 3890 ₩ | 3810 ₩ | 3820 ₩ |
Volume | 3 163 | 14 593 | 1 290 | 6 733 | 7 073 |
Change | -0.50% | -2.52% | +0.52% | -2.06% | +0.26% |
Opening | 3,900.00 | 4,000.00 | 3,980.00 | 4,090.00 | 4,040.00 |
High | 4,150.00 | 4,045.00 | 3,980.00 | 4,090.00 | 4,040.00 |
Low | 3,850.00 | 3,825.00 | 3,835.00 | 3,810.00 | 3,760.00 |
Performance
1 day | +0.26% | ||
1 week | -4.26% | ||
1 month | -13.77% | ||
3 months | -21.56% | ||
6 months | +232.17% | ||
Current year | +182.96% | ||
1 year | +187.43% | ||
3 years | +1,128.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -4.26% | +182.96% | +187.43% | 90.47M | ||
+1.38% | +0.49% | +34.63% | +66.68% | 98.01B | ||
+1.80% | +1.13% | +9.21% | +27.38% | 56.91B | ||
+0.63% | -0.24% | -5.36% | -11.18% | 25.65B | ||
+1.70% | +2.57% | -11.22% | -7.62% | 21.79B | ||
+5.57% | +6.98% | +0.62% | +125.17% | 12.4B | ||
+0.10% | 0.00% | +1.94% | +16.01% | 10.25B | ||
-2.06% | -5.93% | -6.62% | -14.96% | 9.5B | ||
+1.33% | -0.60% | +4.64% | +6.91% | 9.26B | ||
-3.69% | -4.67% | -28.95% | -33.85% | 7.88B | ||
+0.12% | +1.13% | +18.50% | +7.25% | 6.74B | ||
+1.28% | +0.13% | - | - | 6.13B | ||
-0.83% | +0.85% | +28.78% | +5.60% | 5.51B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
+0.06% | +0.57% | -3.53% | +63.55% | 3.34B | ||
-1.83% | -8.26% | -26.19% | +10.37% | 3.29B | ||
Average | -0.08% | -2.01% | +13.29% | +29.44% | ||
Weighted average by Cap. | +1.01% | -0.97% | +12.75% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +182.96% | ||
2023 | -25.00% | ||
2022 | +328.57% | ||
2021 | -3.45% | ||
2020 | -42.46% |
- Stock Market
- Equities
- A122830 Stock
- Quotes ONE4U Co.,LTD.