End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.7 TTD | +4.23% | 0.00% | -2.63% |
05-08 | One Caribbean Media Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-14 | One Caribbean Media Limited Announces Dividend, Payable on 31 July 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 3.55 TT$ | 3.55 TT$ | 3.55 TT$ | 3.55 TT$ | 3.7 TT$ |
Volume | 1 143 | 1 815 | 0 | 8 | 101 |
Change | -4.05% | 0.00% | 0.00% | 0.00% | +4.23% |
Opening | 3.55 | 3.55 | 3.55 | 3.55 | 3.70 |
High | 3.70 | 3.55 | 3.55 | 3.68 | 3.70 |
Low | 3.55 | 3.55 | 3.55 | 3.68 | 3.68 |
Performance
1 day | +4.23% | ||
3 months | +8.82% | ||
6 months | +5.11% | ||
Current year | -2.63% | ||
1 year | -2.63% | ||
3 years | -22.92% | ||
5 years | -63.76% | ||
10 years | -83.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | 0.00% | -2.63% | -2.63% | 33.27M | ||
+1.56% | -0.06% | +14.54% | +1.27% | 16.81B | ||
+0.42% | -0.74% | -18.80% | -19.45% | 8.35B | ||
+0.09% | -4.54% | -21.89% | -20.90% | 7.36B | ||
+2.08% | -2.79% | - | - | 4.26B | ||
-1.54% | -0.26% | +21.52% | +8.19% | 3.96B | ||
+0.33% | -4.40% | +12.94% | +51.61% | 3.5B | ||
-0.74% | -6.82% | +4.57% | - | 3.55B | ||
+0.10% | -1.17% | +41.50% | +15.76% | 2.66B | ||
+0.12% | -3.57% | +5.87% | +22.55% | 2.26B | ||
-0.20% | +3.13% | +25.01% | +20.56% | 2.13B | ||
-1.13% | -0.96% | +22.85% | +31.90% | 2.03B | ||
-2.59% | -7.78% | -8.28% | -20.19% | 1.83B | ||
-1.11% | -2.74% | -6.00% | -37.15% | 1.76B | ||
+0.11% | -2.40% | +28.75% | -10.33% | 1.75B | ||
-2.24% | -2.64% | -8.14% | -17.28% | 1.68B | ||
Average | -0.06% | -2.59% | +7.45% | +1.71% | ||
Weighted average by Cap. | +0.28% | -2.41% | +5.15% | -0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | +15.15% | ||
2022 | -25.17% | ||
2021 | -8.88% | ||
2020 | -43.06% | ||
2019 | -17.40% | ||
2018 | -21.21% | ||
2017 | -34.37% | ||
2016 | -9.55% | ||
2015 | -12.00% | ||
2014 | +35.14% | ||
2013 | +16.87% | ||
2012 | +37.65% | ||
2011 | -32.35% | ||
2010 | -2.86% | ||
2009 | 0.00% | ||
2008 | -1.63% | ||
2007 | -6.32% | ||
2006 | -2.11% | ||
2005 | +84.76% | ||
2004 | +51.73% | ||
2003 | +109.70% | ||
2002 | +1.54% | ||
2001 | +4.84% | ||
2000 | -7.46% | ||
1999 | -28.72% | ||
1998 | +24.67% | ||
1997 | +34.64% | ||
1996 | +32.08% |
- Stock Market
- Equities
- OCM Stock
- Quotes One Caribbean Media Limited