ONE CAREER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 JPY | -2.95% |
|
-4.67% | -14.74% |
| 2023 | TRUNK Inc. announced that it has received funding from ONE CAREER Inc. | CI |
| 2022 | Music, acting and activism: Life Lessons with Stevie Van Zandt | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3590 ¥ | 3575 ¥ | 3655 ¥ | 3565 ¥ | 3,460 ¥ |
| Volume | 16 100 | 27 200 | 34 000 | 78 700 | 108 900 |
| Change | -1.37% | -0.42% | +2.24% | -2.46% | -2.95% |
| Opening | 3,695.00 | 3,625.00 | 3,565.00 | 3,690.00 | 3,705 |
| High | 3,695.00 | 3,640.00 | 3,730.00 | 3,690.00 | 3,745 |
| Low | 3,590.00 | 3,545.00 | 3,565.00 | 3,520.00 | 3,455 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.67% | ||
| Current month | -0.14% | ||
| 1 month | +0.58% | ||
| 3 months | -17.97% | ||
| 6 months | +14.33% | ||
| Current year | -14.74% | ||
| 1 year | -19.68% |
Volumes
marketsDaily volume
108 900
Estimated daily volume
253 506
Avg. Volume 20 sessions
28 892
Daily volume ratio
8.77
Avg. Volume 20 sessions JPY
99 966 320.00
Avg. Volume 20 sessions USD
649 081.32
Record volume 1
4 163 300
Record volume 2
1 349 400
Record volume 3
772 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
21 224 345 757
Capitalization (USD)
137 809 677
Net sales (JPY)
3 970 000 000
Net sales (USD)
25 777 210
Number of employees
155
Sales / Employee (JPY)
25 612 903
Sales / Employee (USD)
166 305
Free-Float
14.51 %
Free-Float capitalization (JPY)
3 079 646 968
Free-Float capitalization (USD)
19 996 148
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 455.00
3 745.00
1 month
3 345.003 825.00
Current year
3 340.004 575.00
1 year
2 952.004 575.00
3 years
1 861.004 885.00
5 years
1 861.004 885.00
10 years
1 861.004 885.00
Indicators
Moving average 5 days
3 605.00
Moving average 20 days
3 554.00
Moving average 50 days
3 645.10
Moving average 100 days
3 802.95
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
55.23
RSI 14 days
52.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.67% | -14.74% | -19.68% | 138M | ||
| +4.30% | +7.57% | +35.49% | +15.37% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +1.67% | +4.01% | +6.05% | +42.36% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.48% | +1.30% | +17.85% | +52.92% | ||
| Weighted average by Cap. | +1.75% | +2.13% | +26.58% | +47.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474dda9af98.qsHm_gaj3b2rl55k3sC59mTMWppozFsJy2n-pyFsE0I.8ImDlULSpdfB-cRVsIbdxgu7d_5fvm0_r12J8kpeKhr-97HGYJGK-_rIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 3,460 | 100 | 108,900 |
| 03:29:24 | 3,460 | 100 | 108,800 |
| 03:22:27 | 3,470 | 100 | 108,700 |
| 03:19:50 | 3,470 | 100 | 108,600 |
| 03:14:26 | 3,465 | 100 | 108,500 |
| 03:14:26 | 3,465 | 100 | 108,400 |
| 03:14:26 | 3,465 | 300 | 108,300 |
| 03:14:26 | 3,465 | 100 | 108,000 |
| 03:12:03 | 3,470 | 500 | 107,900 |
| 03:11:00 | 3,475 | 100 | 107,400 |
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +10.90% | ||
| 2022 | +25.47% | ||
| 2021 | +32.95% |
- Stock Market
- Equities
- 4377 Stock
- Quotes ONE CAREER Inc.
