ONE CAPITAL HOSPITALITY JOINT SROCK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400 VND | 0.00% |
|
+3.23% | -7.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ | 6400 ₫ |
| Volume | 33 700 | 10 100 | 17 109 | 46 303 | 5 801 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,400.00 |
| High | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 |
| Low | 6,200.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,300.00 |
Performance
| 1 week | +3.23% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -8.57% | ||
| Current year | -7.25% | ||
| 1 year | -13.51% | ||
| 3 years | -33.33% | ||
| 5 years | -14.67% | ||
| 10 years | -74.60% |
Volumes
marketsDaily volume
5 801
Avg. Volume 20 sessions
23 505
Avg. Volume 20 sessions VND
150 432 000.00
Avg. Volume 20 sessions USD
6 017.28
Record volume 1
20 010 100
Record volume 2
19 955 200
Record volume 3
10 313 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 257 120 400 000
Capitalization (USD)
50 284 816
Net sales (VND)
974 691 348 984
Net sales (USD)
38 987 654
Number of employees
1 077
Sales / Employee (VND)
905 005 895
Sales / Employee (USD)
36 200
Free-Float
83.68 %
Free-Float capitalization (VND)
1 051 926 954 138
Free-Float capitalization (USD)
42 077 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 200.00
6 400.00
1 month
5 900.006 700.00
Current year
5 900.007 500.00
1 year
5 900.009 800.00
3 years
5 800.0017 300.00
5 years
5 800.0017 300.00
10 years
3 500.0025 700.00
Indicators
Moving average 5 days
6 400.00
Moving average 20 days
6 455.00
Moving average 50 days
6 670.00
Moving average 100 days
6 801.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+6.27%
RSI 9 days
43.38
RSI 14 days
41.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -7.25% | -13.51% | 50.28M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.56% | +2.46% | -5.30% | +15.64% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.06% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.76% | +1.80% | +10.06% | +17.53% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +0.56% | +2.21% | +2.30% | -5.57% | ||
| Weighted average by Cap. | +0.89% | +2.78% | +0.48% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -13.75% | ||
| 2022 | -27.93% | ||
| 2021 | +19.35% | ||
| 2020 | +22.37% | ||
| 2019 | +13.43% | ||
| 2018 | -11.84% | ||
| 2017 | +8.57% | ||
| 2016 | -44.00% | ||
| 2015 | -50.20% | ||
| 2014 | -9.06% | ||
| 2013 | +64.29% | ||
| 2012 | +69.70% | ||
| 2011 | -58.75% | ||
| 2010 | -10.45% |
- Stock Market
- Equities
- OCH Stock
- Quotes One Capital Hospitality Joint Srock Company
