Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 GBX | -7.94% | -7.94% | -38.03% |
04-29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
04-16 | System1 revenue jumps; Pathfinder amends deal | AN |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 15.75 p | 15.75 p | 15.75 p | 14.5 p |
Volume | 483 286 | 68 445 | 144 666 | 308 040 |
Change | 0.00% | 0.00% | 0.00% | -7.94% |
Opening | 16.00 | 15.75 | 15.75 | 15.75 |
High | 16.50 | 15.86 | 16.00 | 15.68 |
Low | 15.53 | 15.20 | 15.50 | 14.51 |
Performance
1 day | -7.94% | ||
1 week | -7.94% | ||
Current month | -4.92% | ||
1 month | -29.27% | ||
3 months | -42.00% | ||
6 months | -25.64% | ||
Current year | -38.03% | ||
1 year | -4.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.94% | -7.94% | -38.03% | -4.92% | 15.73M | ||
+1.92% | +4.69% | +0.71% | -12.18% | 63.73B | ||
+1.32% | +5.07% | +11.54% | +15.42% | 54.81B | ||
+0.52% | +1.96% | +6.52% | +12.65% | 26.27B | ||
+1.71% | +4.28% | +22.44% | +32.75% | 24.84B | ||
-0.80% | -2.19% | +24.65% | +64.25% | 9.36B | ||
+0.71% | +4.29% | +24.85% | +23.56% | 6.39B | ||
+0.86% | +4.06% | +1.20% | -0.51% | 4.29B | ||
+1.87% | +10.71% | +13.59% | +19.39% | 2.26B | ||
-0.10% | +8.90% | +24.85% | +31.94% | 1.98B | ||
-1.07% | +3.63% | -19.84% | +0.85% | 1.53B | ||
0.00% | +15.33% | +28.91% | +24.90% | 1.45B | ||
+2.12% | -5.95% | -11.75% | +30.86% | 678M | ||
+0.85% | +1.72% | +13.46% | -58.60% | 437M | ||
-.--% | +0.06% | - | - | 421M | ||
0.00% | +2.00% | -11.30% | -10.53% | 416M | ||
Average | +0.12% | +3.16% | +6.12% | +11.32% | ||
Weighted average by Cap. | +1.29% | +4.15% | +9.50% | +10.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:20:19 | 14.5 | 13,410 | 306,448 |
14:16:58 | 14.79 | 2,274 | 293,038 |
14:00:05 | 15.3 | 1,905 | 290,764 |
13:28:31 | 14.56 | 25,000 | 288,859 |
13:28:15 | 14.56 | 25,000 | 263,859 |
12:17:04 | 14.55 | 22,940 | 238,859 |
11:43:59 | 14.7 | 20,000 | 215,919 |
11:43:33 | 14.66 | 20,000 | 195,919 |
11:43:02 | 14.55 | 30,000 | 175,919 |
Monthly variations
Annual change
2024 | -38.03% | ||
2023 | +246.67% | ||
2022 | -32.50% |
- Stock Market
- Equities
- ONDO Stock
- Quotes Ondo InsurTech Plc