|
Market Closed -
Börse Stuttgart
20:56:19 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.590 EUR | -2.08% |
|
+4.67% | -6.01% |
| 09-28 | Ondas Wins Multi-Year Deal From UK's SSE for Electricity Network Inspection and Surveying | MT |
| 09-23 | Ondas Inc. acquired Insignito Solutions Ltd. | CI |
Stock exchange
Börse Stuttgart
1B8 6.590 €
-2.08%
34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.480USD | -2.60% | 366M $ | ||
CBOE
| ONDS | 7.485USD | -2.73% | 5.59M $ | |
|
Boerse Muenchen
| 1B8 | 6.620EUR | -2.07% | 208K € | |
|
Tradegate
| 1B8 | 6.600EUR | -2.51% | 132K € | |
|
Xetra
| 1B8 | 6.670EUR | -0.45% | 86.7K € | |
|
Borsa Italiana
| 1ONDS | 6.670EUR | -0.15% | 46.56K € | |
|
Börse Stuttgart
| 1B8 | 6.590EUR | -2.08% | 34K € | |
|
Deutsche Boerse AG
| 1B8 | 6.640EUR | -0.45% | 15.97K € | |
|
Swiss Exchange
| ONDS | 7.596USD | -0.78% | 0 $ | |
|
Swiss Exchange
| ONDS | 6.343CHF | -0.39% | 0 CHF | |
| ONDS | 6,055.00ARS | -2.73% | 73.73M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.930USD | -2.96% | 8.9K $ | |
| ONDS03 | 2.620THB | +3.15% | 3.44M ฿ |
Quotes 5-day view: Ondas Inc.
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.670 | €6.700 | €6.730 | €6.590 |
| Volume | 2,384 | 0 | 2,000 | 760 | 5,160 |
| Change | -1.22% | +2.62% | +0.45% | +0.45% | -2.08% |
| Opening | €6.750 | €6.480 | €6.670 | €6.650 | €6.730 |
| High | €6.820 | €6.750 | €6.890 | €6.830 | €6.980 |
| Low | €6.500 | €6.350 | €6.670 | €6.560 | €6.590 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.30% | ||
| 1 month | -3.51% | ||
| 3 months | -5.72% | ||
| 6 months | -13.74% | ||
| Current year | -7.96% | ||
| 1 year | -1.05% | ||
| 3 years | +1,007.56% | ||
| 5 years | -14.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,267,731,510
Market Cap (USD)
4,267,731,510
Net sales (USD)
50,731,000
Free-Float
98.24%
Free-Float capitalization (EUR)
4,848,489,890
Free-Float capitalization (USD)
4,278,792,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.636
Moving average 20 days
6.436
Moving average 50 days
6.934
Moving average 100 days
7.434
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+12.81%
RSI 9 days
57.87
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +4.67% | -1.05% | +1,007.56% | 4.27B | |
| -2.60% | -3.11% | -4.96% | +1,127.24% | 4.27B | |
| -2.31% | -0.43% | +102.17% | +68.48% | 3.53B | |
| +1.36% | -7.94% | -11.93% | -10.70% | 695M | |
| 0.00% | -3.29% | -0.74% | -3.60% | 643M | |
| -0.48% | -3.64% | +62.91% | +46.30% | 585M | |
| +0.38% | -5.03% | -24.54% | -1.49% | 402M | |
| +0.40% | -3.69% | +93.00% | +38.29% | 371M | |
| +0.30% | -1.46% | - | - | 143M | |
| -1.09% | +1.68% | +28.32% | +42.16% | 132M | |
| Average | -0.06% | -2.89% | +27.02% | +257.14% | 1.5B | |
| Weighted average by Cap. | -0.33% | -2.55% | +26.28% | +630.56% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f360.A-MDnaDi4ev0ug6U3isxGgmCOFIXbVrsONssM1jkEpI.dYpT2cOhjqnE9Uj2jF9IeVrwCGFzJg7dQI5BdjfJK6pr0W6l0rKXv4eMTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:19 | 6.620 | 2,500 | 5,160 |
Price Extremes
| 1 week | 6.35 |  | 6.98 |
| 1 month | 6 | | 6.98 |
| 3 years | 0.3 | | 12.86 |
| 5 years | 0.3 | | 12.86 |
Monthly variations
Annual variations
| 2026 | -7.96% | ||
| 2025 | +143.54% | ||
| 2024 | +122.73% | ||
| 2023 | -4.35% | ||
| 2022 | -75.79% |
- Stock Market
- Stocks
- ONDS Stock
- 1B8 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
