Stock ONCO3 ONCS BRAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ONCS BRAS

Equities

ONCO3

BRONCOACNOR6

Delayed Sao Paulo
Other stock markets
 17:56:16 24/05/2024 BST 		5-day change 1st Jan Change
9 BRL -2.17% Intraday chart for ONCS BRAS +27.30% -30.77%
05-22 Oncoclínicas do Brasil Serviços Médicos S.A. announced that it expects to receive BRL 1.5002 billion in funding CI
05-14 Oncoclínicas do Brasil Serviços Médicos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
ONCS BRAS(ONCO3) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 7.91 R$ 8.22 R$ 7.45 R$ 9.2 R$ 9 R$
Volume 13 884 700 4 500 200 9 239 300 28 649 700 5 973 500
Change +11.88% +3.92% -9.37% +23.49% -2.17%
Opening 7.65 7.95 8.11 8.83 9.2
High 8.05 8.44 8.21 9.20 9.28
Low 7.25 7.60 7.45 8.44 8.66

Performance

1 day-2.17%
1 week+27.30%
Current month+22.28%
1 month+25.52%
3 months-10.18%
6 months-7.79%
Current year-30.77%
1 year-16.97%

Volumes

markets
Daily volume
5 973 500
Estimated daily volume
11 372 479
Avg. Volume 20 sessions
9 764 073
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
87 876 657.00
Avg. Volume 20 sessions USD
17 062 746.86
Record volume 1
28 649 700
Record volume 2
18 987 500
Record volume 3
17 750 100
Capital turnover ratio
0.02

Basic data

Capitalization (BRL)
3 785 036 438
Capitalization (USD)
734 929 170
Net sales (BRL)
5 488 800 000
Net sales (USD)
1 065 743 830

Highs and lows

1 week
7.25
Extreme 7.25
9.28
1 month
5.38
Extreme 5.38
9.28
Current year
5.38
Extreme 5.38
12.95
1 year
5.38
Extreme 5.38
13.00
3 years
4.03
Extreme 4.03
19.62
5 years
4.03
Extreme 4.03
19.62
10 years
4.03
Extreme 4.03
19.62

Indicators

Moving average 5 days
7.97
Moving average 20 days
7.02
Moving average 50 days
8.03
Moving average 100 days
9.59
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-22.05%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
53.88
RSI 14 days
51.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a17e5065751f7a6371.ETOIkJzFwRN_19ed7J1NOPisWQlPktvcRnL2enN6ETg.fQHrz8SBglo5s4Twne0Bes3nClkC2YLpAxmbKUolSQB9A7jk-raESziTjg
DatePriceVolumeDaily volume
17:56:16 9 100 5,969,300
17:56:08 9.01 100 5,969,200
17:56:04 9 100 5,969,100
17:56:00 9 100 5,969,000
17:55:46 9 100 5,968,900
17:55:37 9 100 5,968,800
17:55:25 9 300 5,968,700
17:55:22 9 100 5,968,400
17:55:21 9 500 5,968,300
17:55:20 8.99 900 5,967,800

Chart ONCS BRAS

Chart ONCS BRAS
More charts

Monthly variations

Annual change

2024-29.23%
2023+115.59%
2022-46.40%
2021-41.13%
  1. Stock Market
  2. Equities
  3. ONCO3 Stock
  4. Quotes ONCS BRAS