|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.30 USD | +4.94% |
|
+2.73% | -0.39% |
| 08:05pm | Apparel, Footwear Stocks Rise After Trump Calls Off European Tariffs | DJ |
| 01-20 | Goldman Sachs Upgrades On Holding to Buy From Neutral, Raises Price Target to $58.50 From $52 | MT |
Quotes 5-day view: On Holding AG
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 47.26 $ | 45.07 $ | 46.00 $ | 45.05 $ | 44.12 $ |
| Volume | 5,892,426 | 7,684,001 | 7,382,993 | 4,472,213 | 6,317,609 |
| Change | -3.37% | -4.63% | +2.06% | -2.07% | -2.06% |
| Opening | 48.81 $ | 47.30 $ | 44.61 $ | 45.90 $ | 45.07 $ |
| High | 48.81 $ | 47.30 $ | 46.25 $ | 46.21 $ | 46.15 $ |
| Low | 47.12 $ | 44.85 $ | 44.22 $ | 44.99 $ | 44.10 $ |
Performance
| 1 day | +4.94% | ||
| 1 week | +2.73% | ||
| Current month | -0.39% | ||
| 1 month | -3.82% | ||
| 3 months | +7.90% | ||
| 6 months | -12.99% | ||
| Current year | -0.39% | ||
| 1 year | -22.77% | ||
| 3 years | +107.90% |
Volumes
marketsDaily volume
6,739,143
Estimated daily volume
6,739,143
Avg. Volume 20 sessions
5,227,836
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
242,048,806.8
Record volume 1
48,483,022
Record volume 2
33,906,903
Record volume 3
27,341,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14,714,302,676
Net sales (CHF)
2,318,300,000
Net sales (USD)
2,920,950,509
Number of employees
3,254
Sales / Employee (CHF)
712,446
Sales / Employee (USD)
897,649
Free-Float
65.52 %
Free-Float capitalization (USD)
9,671,344,762
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
45.06
Moving average 20 days
47.67
Moving average 50 days
45.07
Moving average 100 days
43.9
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
36.56
RSI 14 days
42.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | +2.73% | -22.77% | +107.90% | 14.71B | |
| +2.80% | -0.24% | -10.61% | -49.01% | 94.2B | |
| -0.36% | -6.33% | -37.34% | +4.10% | 32.05B | |
| -1.12% | -1.34% | +20.73% | +450.28% | 18.08B | |
| -0.20% | -4.04% | -22.64% | -46.00% | 3.12B | |
| -1.34% | -1.90% | -10.10% | -51.04% | 1.81B | |
| +0.69% | +0.34% | +43.70% | +61.22% | 1.53B | |
| -9.70% | -5.12% | +7.09% | +47.05% | 1.05B | |
| -1.52% | -4.14% | -25.15% | -29.24% | 628M | |
| +1.39% | +4.82% | -43.97% | -50.39% | 207M | |
| Average | -0.25% | -3.08% | -10.11% | +44.49% | 16.74B | |
| Weighted average by Cap. | +2.06% | -4.20% | -13.12% | +30.59% |
Historical Quotes: On Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cce5b2582c54b83fc877b.VC_38Ynj1x2qS-6ftI7-vtZQwT6x5WSwKatZwSlnjMc.YHWApru3tC_9GKbs0vmIjuEZjAfnnDD4YsUtp34NwZ9hdbzJ0ayub8EihQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 46.30 | 721,865 | 4,882,835 |
| 21:00:00 | 46.28 | 200 | 4,160,970 |
| 21:00:00 | 46.28 | 132 | 4,160,770 |
| 20:59:59 | 46.28 | 200 | 4,160,638 |
| 20:59:59 | 46.29 | 115 | 4,160,438 |
| 20:59:59 | 46.29 | 250 | 4,160,323 |
| 20:59:59 | 46.31 | 100 | 4,160,073 |
| 20:59:59 | 46.30 | 100 | 4,159,973 |
| 20:59:58 | 46.31 | 100 | 4,159,873 |
| 20:59:57 | 46.30 | 200 | 4,159,773 |
Course Extremes
| 1 week | 44.1 |  | 47.04 |
| 1 month | 44.1 | | 51.08 |
| Current year | 44.1 | | 51.08 |
| 1 year | 34.38 | | 64.05 |
| 3 years | 19.9 | | 64.05 |
| 5 years | 15.44 | | 64.05 |
| 10 years | 15.44 | | 64.05 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -15.14% | ||
| 2024 | +103.08% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition