|
Market Closed -
Boerse Muenchen
21:43:31 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | -3.85% |
|
-2.60% | +36.36% |
| 10-30 | Japan's Omron Looks to Expand Manufacturing, Exports in India | MT |
| 10-30 | Japan's Omron Healthcare taps India manufacturing to reduce reliance on Vietnam | RE |
Stock exchange
Boerse Muenchen
OMR0 30.00 €
-3.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 5,268.00JPY | -3.94% | 6.93B ¥ | ||
OTC Markets
| OMRNF | 35.25USD | -6.58% | 16.92K $ | |
|
Tradegate
| OMR1 | 29.56EUR | -3.02% | 13.92K € | |
|
Boerse Muenchen
| OMR1 | 29.61EUR | -2.76% | 592.2 € | |
|
Börse Stuttgart
| OMR1 | 29.47EUR | -3.06% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 28.74EUR | -3.43% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 28.74PTS | -3.43% | 0 PTS | |
| OMRNY | 33.13USD | -4.17% | 325K $ | ||
|
Boerse Muenchen
| OMR0 | 30.00EUR | -3.85% | 0 € |
Quotes 5-day view: OMRON Corporation
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.80 | €30.80 | €31.60 | €31.60 | €30.60 |
| Change | -.--% | -.--% | +2.60% | -.--% | -3.16% |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.60% | ||
| Current month | -1.96% | ||
| 1 month | -14.29% | ||
| 3 months | +4.90% | ||
| 6 months | +3.45% | ||
| Current year | +36.36% | ||
| 1 year | +20.97% | ||
| 3 years | -12.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,871,636,807
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
187,011
Indicators
Moving average 5 days
30.96
Moving average 20 days
33.95
Moving average 50 days
34.25
Moving average 100 days
33.19
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+10.63%
RSI 9 days
31.53
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -.--% | +20.97% | -12.28% | - | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.46% | +0.89% | +7.71% | +152.40% | 115.79B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30 |  | 31.6 |
| 1 month | 30 | | 36.4 |
| Current year | 21.8 | | 37.2 |
| 1 year | 21 | | 37.2 |
| 3 years | 21 | | 43 |
| 5 years | 21 | | 60 |
| 10 years | 21 | | 60 |
Monthly variations
Annual variations
| 2026 | +39.09% | ||
| 2025 | -32.52% | ||
| 2024 | -21.63% | ||
| 2023 | -7.42% | ||
| 2022 | -16.69% |
- Stock Market
- Stocks
- 6645 Stock
- OMR0 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
