End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 MYR | 0.00% | 0.00% | -51.72% |
03-27 | Omesti Unit Sells Stake in Microlink Solutions for MYR18.6 Million | MT |
03-01 | Omesti Berhad Announces Re-designation of MONTEIRO GERARD CLAIR from Non Executive Director to Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
Volume | 71 000 | 270 000 | 611 000 | 317 300 | 426 600 | 426 600 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 month | -12.50% | ||
3 months | -50.88% | ||
6 months | -56.25% | ||
Current year | -51.72% | ||
1 year | -50.88% | ||
3 years | -70.21% | ||
5 years | -65.43% | ||
10 years | -81.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -51.72% | -50.88% | 15.97M | ||
+0.35% | +0.44% | -12.40% | +10.77% | 193B | ||
+1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
+0.25% | -0.62% | +2.45% | +35.83% | 154B | ||
+0.38% | +2.08% | +6.37% | +15.58% | 101B | ||
-1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
-0.49% | +0.43% | +25.01% | +135.47% | 77.58B | ||
-0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
+1.68% | -2.38% | -19.70% | -7.13% | 52.48B | ||
-0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
+0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
+0.19% | +0.85% | -2.44% | +39.66% | 34.1B | ||
+1.33% | +2.18% | -10.14% | +8.14% | 33.3B | ||
+1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
+0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
+0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
Average | +0.40% | +0.75% | -3.38% | +21.93% | ||
Weighted average by Cap. | +0.42% | +1.10% | +0.04% | +27.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.72% | ||
2023 | -30.12% | ||
2022 | 0.00% | ||
2021 | -22.43% | ||
2020 | +2.88% | ||
2019 | +26.83% | ||
2018 | -22.64% | ||
2017 | +16.48% | ||
2016 | -11.65% | ||
2015 | -5.50% | ||
2014 | -25.85% | ||
2013 | +5.00% | ||
2012 | -18.60% | ||
2011 | -15.69% | ||
2010 | -7.27% | ||
2009 | +45.70% | ||
2008 | +17.05% | ||
2007 | -7.86% | ||
2006 | -7.89% | ||
2005 | +38.18% | ||
2004 | -52.17% | ||
2003 | +61.97% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -35.45% | ||
1998 | +61.76% | ||
1997 | -89.46% | ||
1996 | +53.57% | ||
1995 | +10.89% | ||
1994 | +15.30% |
- Stock Market
- Equities
- OMESTI Stock
- Quotes Omesti