OMER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | 0.00% |
|
-4.62% | +2.65% |
| 04-01 | Omeros Swings to Q4 Net Loss; Q1 Outlook Set | MT |
| 03-27 | Omer, 2023 profit stable; revenues and dividend up | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.2 € | 3.11 € | 3.1 € | 3.1 € |
| Volume | 620 | 833 | 2 172 | 3 000 | 60 |
| Change | +0.62% | -1.54% | -2.81% | -0.32% | 0.00% |
| Opening | 3.23 | 3.15 | 3.12 | 3.09 | 3.13 |
| High | 3.26 | 3.20 | 3.19 | 3.10 | 3.13 |
| Low | 3.23 | 3.14 | 3.07 | 3.09 | 3.1 |
Performance
| 1 week | -4.62% | ||
| Current month | -0.32% | ||
| 1 month | -4.91% | ||
| 3 months | -7.46% | ||
| 6 months | +6.90% | ||
| Current year | +2.65% | ||
| 1 year | +4.38% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
3 712
Daily volume ratio
0.02
Avg. Volume 20 sessions
11 507.20
Avg. Volume 20 sessions USD
12 382.90
Record volume 1
721 993
Record volume 2
562 784
Record volume 3
353 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 260 416
Capitalization (USD)
94 977 034
Net sales (EUR)
63 272 000
Net sales (USD)
68 086 999
Number of employees
278
Sales / Employee (EUR)
227 597
Sales / Employee (USD)
244 917
Free-Float
24.94 %
Free-Float capitalization (EUR)
22 101 796
Free-Float capitalization (USD)
23 783 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.07
3.20
1 month
3.033.35
Current year
2.853.95
1 year
2.503.95
3 years
2.154.36
5 years
2.154.36
10 years
2.154.36
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.20
Moving average 50 days
3.26
Moving average 100 days
3.20
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
38.83
RSI 14 days
42.61
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | +2.65% | +4.38% | 94.98M | ||
| +0.04% | -1.93% | +27.02% | +64.93% | 28.55B | ||
| -1.41% | -3.85% | +32.89% | -.--% | 25.9B | ||
| +0.18% | +2.19% | -7.36% | -24.31% | 3.07B | ||
| -0.78% | -7.78% | +42.67% | +11.78% | 3.05B | ||
| +1.86% | +12.45% | +14.78% | +40.26% | 2.46B | ||
| +2.45% | -0.34% | +18.52% | +98.33% | 1.59B | ||
| -0.46% | +2.03% | 0.00% | +17.90% | 1.2B | ||
| -3.02% | -1.61% | +9.69% | +28.90% | 776M | ||
| -0.34% | -0.34% | -0.11% | +44.24% | 580M | ||
| -1.08% | +1.67% | -27.87% | -22.17% | 388M | ||
| -1.04% | +7.55% | +31.94% | +55.74% | 317M | ||
| -3.26% | -6.93% | -15.70% | -15.19% | 306M | ||
| -1.93% | +1.39% | -24.12% | -11.99% | 278M | ||
| +3.45% | -0.04% | +11.19% | +127.44% | 259M | ||
| -0.68% | -2.19% | +23.06% | +704.29% | 211M | ||
| Average | -0.43% | -0.20% | +8.70% | +70.28% | ||
| Weighted average by Cap. | -0.54% | -1.38% | +26.08% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dd25db346.qjv1idP2EzJz7jIOn5KWKLTmHTe0S_Z7ijYpSl6yWjw.3QKAx7CseFschXhBp9mmRueCSmjBJ54o83QYK2zWImbhVp27m7BUdRaxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:53 | 3.1 | 56 | 60 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +20.80% | ||
| 2022 | -34.90% | ||
| 2021 | +12.94% |
- Stock Market
- Equities
- OMER Stock
- Quotes OMER S.p.A.
