Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.17 EUR | -0.24% | -1.18% | +0.97% |
01-24 | Omer-Decugis & Cie SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
01-24 | Omer-Decugis & Cie SA acquired EMA'S A/S. | CI |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.22 € | 4.22 € | 4.22 € | 4.18 € | 4.17 € |
Volume | 23 | 871 | 582 | 1 156 | 877 |
Change | 0.00% | 0.00% | 0.00% | -0.95% | -0.24% |
Opening | 4.22 | 4.22 | 4.22 | 4.21 | 4.18 |
High | 4.22 | 4.22 | 4.23 | 4.23 | 4.18 |
Low | 4.22 | 4.21 | 4.22 | 4.18 | 4.17 |
Performance
1 day | -0.24% | ||
1 week | -1.18% | ||
Current month | -2.57% | ||
1 month | -2.57% | ||
3 months | -13.12% | ||
6 months | +8.03% | ||
Current year | +0.97% | ||
1 year | -9.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -1.18% | +0.97% | -9.74% | 38.33M | ||
+2.40% | +7.16% | -5.21% | -14.74% | 1.73B | ||
+1.32% | +3.35% | +5.22% | -0.31% | 1.37B | ||
+2.10% | +1.64% | -8.46% | -23.46% | 1.02B | ||
+2.66% | +2.02% | -13.13% | -13.70% | 1.02B | ||
-0.03% | -5.74% | -9.67% | +391.77% | 973M | ||
0.00% | +2.17% | -15.82% | -42.91% | 900M | ||
-0.59% | -4.02% | +9.73% | -44.71% | 736M | ||
+1.85% | +1.93% | -0.43% | -24.74% | 450M | ||
-35.56% | -.--% | -66.86% | -89.04% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
-1.71% | +5.43% | +81.13% | +190.21% | 294M | ||
+4.03% | +3.08% | +20.27% | -8.77% | 297M | ||
+15.91% | +0.99% | -10.53% | +100.00% | 215M | ||
+0.17% | +0.17% | +1.28% | -9.63% | 179M | ||
-0.25% | +1.02% | -7.63% | +6.84% | 168M | ||
Average | -0.46% | -2.46% | -1.28% | +27.14% | ||
Weighted average by Cap. | +0.38% | +0.36% | -3.88% | +28.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:46 | 4.17 | 249 | 877 |
10:53:33 | 4.17 | 10 | 628 |
10:53:33 | 4.17 | 250 | 618 |
10:47:45 | 4.18 | 167 | 368 |
10:47:45 | 4.18 | 92 | 201 |
09:39:05 | 4.18 | 25 | 109 |
08:00:13 | 4.18 | 23 | 84 |
08:00:13 | 4.18 | 60 | 61 |
Monthly variations
Annual change
2024 | +1.21% | ||
2023 | -14.49% | ||
2022 | -46.33% | ||
2021 | +20.00% |
- Stock Market
- Equities
- ALODC Stock
- Quotes Omer-Decugis & Cie