Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | -3.40% | -5.42% | -24.58% |
04-16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
04-16 | Omega Therapeutics, Inc. Announces Executive Changes, Effective as of May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.34 $ | 2.33 $ | 2.35 $ | 2.27 $ |
Volume | 301 577 | 200 139 | 250 249 | 257 466 |
Change | -2.09% | -0.43% | +0.86% | -3.40% |
Opening | 2.39 | 2.35 | 2.28 | 2.35 |
High | 2.54 | 2.37 | 2.37 | 2.40 |
Low | 2.32 | 2.26 | 2.20 | 2.26 |
Performance
1 day | -3.40% | ||
1 week | -5.42% | ||
Current month | -37.81% | ||
1 month | -37.81% | ||
3 months | -41.04% | ||
6 months | +40.12% | ||
Current year | -24.58% | ||
1 year | -70.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.40% | -5.42% | -24.58% | -70.37% | 125M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.27% | +3.07% | +4.65% | +4.24% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.96% | +9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.27 | 13,082 | 204,401 |
20:59:50 | 2.26 | 400 | 191,319 |
20:59:50 | 2.26 | 100 | 190,919 |
20:59:50 | 2.27 | 100 | 190,819 |
20:59:50 | 2.26 | 200 | 190,719 |
20:59:50 | 2.26 | 335 | 190,519 |
20:59:50 | 2.26 | 100 | 190,184 |
20:59:48 | 2.26 | 100 | 190,084 |
20:59:47 | 2.26 | 100 | 189,984 |
20:59:47 | 2.26 | 100 | 189,884 |
Monthly variations
Annual change
2024 | -24.58% | ||
2023 | -47.29% | ||
2022 | -49.60% | ||
2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.