OMEGA PACIFIC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | +2.70% |
|
+5.56% | +850.00% |
| 04-16 | Omega Pacific Resources Inc Announces Director Changes | CI |
| 04-10 | Omega Pacific Resources Inc. announced that it has received CAD 3.092 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.74 $ | 0.76 $ |
| Volume | 55 000 | 8 500 | 28 000 | 56 000 |
| Change | -.--% | +1.41% | +2.78% | +2.70% |
| Opening | 0.71 | 0.71 | 0.75 | 0.74 |
| High | 0.74 | 0.72 | 0.75 | 0.76 |
| Low | 0.70 | 0.71 | 0.73 | 0.73 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| 1 month | +4.11% | ||
| 3 months | +22.58% | ||
| 6 months | +850.00% | ||
| Current year | +850.00% | ||
| 1 year | +117.14% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
20 516
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
15 592.16
Avg. Volume 20 sessions USD
11 433.73
Record volume 1
189 500
Record volume 2
151 115
Record volume 3
147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 409 971
Capitalization (USD)
11 409 971
Free-Float
85.71 %
Free-Float capitalization (CAD)
13 833 315
Free-Float capitalization (USD)
13 833 315
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.69
0.76
1 month
0.650.76
Current year
0.100.80
1 year
0.070.80
3 years
0.070.80
5 years
0.070.80
10 years
0.070.80
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
60.16
RSI 14 days
57.20
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | +850.00% | +117.14% | 11.41M | ||
| -0.09% | +0.93% | +8.22% | -27.15% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
| +0.18% | -2.80% | -31.36% | +23.28% | 424M | ||
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| -.--% | +1.82% | +51.35% | +124.00% | 391M | ||
| -2.49% | -2.97% | +8.89% | +1.03% | 245M | ||
| +0.73% | -2.82% | +34.63% | +58.62% | 200M | ||
| +5.17% | +8.00% | +7.24% | -5.47% | 96.96M | ||
| -2.91% | +1.83% | +33.60% | +67.00% | 81.38M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
| Average | +0.25% | +1.35% | +99.82% | +41.82% | ||
| Weighted average by Cap. | -0.04% | -0.58% | +15.07% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ca2ae41f21d3f840f0e7.FbgFgSUfRbzOL8cg7B-jgQjg9IU4F91bkwL9WwFTBE0.Y9lT6RdLcIWhaZ9nq3bN-2WRkN9NZuos9XrJDE4fchl2lVe1aVdxiYllgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:34:46 | 0.76 | 500 | 56,000 |
| 18:23:27 | 0.73 | 10,000 | 55,500 |
| 18:22:59 | 0.73 | 10,000 | 45,500 |
| 18:22:23 | 0.74 | 500 | 35,500 |
| 18:22:23 | 0.74 | 500 | 35,000 |
| 18:21:50 | 0.73 | 10,000 | 34,500 |
| 18:19:37 | 0.73 | 10,000 | 24,500 |
| 17:23:02 | 0.74 | 8,500 | 14,500 |
| 17:17:32 | 0.73 | 5,500 | 6,000 |
Monthly variations
Annual change
| 2024 | +850.00% | ||
| 2023 | -77.14% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Pacific Resources Inc.
