Stock OMEGAIN OMEGA INTERACTIVE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omega Interactive Technologies Limited

Equities

OMEGAIN

INE113B01029

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 09/07/2024 BST 		5-day change 1st Jan Change
265.2 INR +1.24% Intraday chart for Omega Interactive Technologies Limited +1.24% +42.45%
06-14 Omega Interactive Technologies Limited Approves the Appointment of Ankit Bhojak as the Company Secretary and Compliance Officer of the Company CI
03-09 Omega Interactive Technologies Limited agreed to acquire FINANVO TECHNOLOGIES PRIVATE LIMITED for INR 0.1 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Omega Interactive Technologies Limited(OMEGAIN) : Historical Chart (5-day)
  08/07/2024 09/07/2024
Last 262 ₹ 265.25 ₹
Volume 23 833
Change +∞% +1.24%
Opening 267.80 254.10
High 267.80 265.25
Low 262.00 254.10

Performance

1 day+1.24%
1 week+1.24%
Current month-6.88%
1 month-17.23%
3 months-14.71%
6 months+17.06%
Current year+42.45%
1 year+134.17%
3 years+167.12%
5 years+167.12%
10 years+771.10%

Volumes

markets
Daily volume
833
Estimated daily volume
833
Avg. Volume 20 sessions
1 636
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
433 949.00
Avg. Volume 20 sessions USD
5 195.67
Record volume 1
36 996
Record volume 2
15 285
Record volume 3
12 160
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
424 012 528
Capitalization (USD)
5 076 702
Net sales (INR)
1 908 030
Net sales (USD)
22 845
Number of employees
4
Sales / Employee (INR)
477 008
Sales / Employee (USD)
5 711

Highs and lows

1 month
232.00
Extreme 232
336.45
Current year
193.30
Extreme 193.3
393.00
1 year
92.35
Extreme 92.35
393.00
3 years
16.00
Extreme 16
393.00
5 years
16.00
Extreme 16
393.00
10 years
16.00
Extreme 16
393.00

Indicators

Moving average 5 days
256.71
Moving average 20 days
288.86
Moving average 50 days
314.19
Moving average 100 days
313.02
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
39.02
RSI 14 days
37.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Omega Interactive Technologies Limited

Chart Omega Interactive Technologies Limited
More charts

Monthly variations

Annual change

2024+42.45%
2023+427.48%
2022-64.45%
2015+45.18%
2014+800.00%
2013-66.67%
2012-16.79%
2011-45.20%
2010-23.55%
2009+31.33%
2008-44.73%
2007+73.27%
2006-14.61%
2005+87.96%
2004+6.23%
2003-1.61%
2002-52.67%
2001-68.66%
2000-74.51%
  1. Stock Market
  2. Equities
  3. OMEGAIN Stock
  4. Quotes Omega Interactive Technologies Limited