|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.32 INR | +4.98% |
|
-5.47% | +0.62% |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹41.53 | ₹39.46 | ₹37.49 | ₹39.36 | ₹41.32 |
| Volume | 3,148 | 4,851 | 7,350 | 591,759 | 57,399 |
| Change | -4.99% | -4.98% | -4.99% | +4.99% | +4.98% |
| Opening | ₹41.53 | ₹39.46 | ₹37.49 | ₹35.62 | ₹41.32 |
| High | ₹41.53 | ₹39.46 | ₹37.49 | ₹39.36 | ₹41.32 |
| Low | ₹41.53 | ₹39.46 | ₹37.49 | ₹35.62 | ₹41.32 |
Performance
| 1 day | +4.98% | ||
| 1 week | -5.47% | ||
| Current month | -18.93% | ||
| 1 month | -26.83% | ||
| 3 months | -50.59% | ||
| 6 months | -6.49% | ||
| Current year | +0.62% | ||
| 1 year | +449.47% | ||
| 3 years | +272.22% | ||
| 5 years | +2,359.52% | ||
| 10 years | +2,359.52% |
Volumes
marketsDaily volume
57,399
Estimated daily volume
864,210
Avg. Volume 20 sessions
27,858
Daily volume ratio
31.02
Avg. Volume 20 sessions INR
1,151,092.56
Avg. Volume 20 sessions USD
11,978.27
Record volume 1
1,127,532
Record volume 2
815,060
Record volume 3
664,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,019,915,567
Market Cap (USD)
10,618,192
Net sales ()
205,000
Net sales (USD)
2,134
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
534
Free-Float
73.08 %
Free-Float capitalization (INR)
2,273,646,056
Free-Float capitalization (USD)
23,670,597
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
41.64
Moving average 20 days
67.02
Moving average 50 days
68.92
Moving average 100 days
67.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+62.20%
Price spread / (MMA50)
+66.80%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
10.98
RSI 14 days
21.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | -5.47% | +449.47% | +272.22% | 10.62M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.21% | +6.77% | -32.46% | -37.09% | 82.89B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 57.7B | |
| -0.64% | +1.42% | -31.60% | -23.79% | 46.07B | |
| -5.09% | -2.60% | +9.18% | +207.22% | 36.55B | |
| -5.51% | -4.71% | +0.09% | +73.37% | 36.18B | |
| +0.86% | +2.83% | -24.80% | +2.10% | 32.87B | |
| Average | -0.58% | -3.71% | +28.46% | +54.81% | 67.43B | |
| Weighted average by Cap. | -0.31% | -7.72% | -19.50% | +28.19% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8efddcab105.SpZFT9trocfks4yaH1gVJJECStDtV1JZN2HzFBlITN0.G85wPqoB95ao9savby1kFeVLJZmZPCtuQBHeZnsfB64ozyh8rh7sja_cyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:31 | 41.32 | 150 | 57,399 |
| 05:53:50 | 41.32 | 60 | 57,249 |
| 05:51:39 | 41.32 | 1 | 57,189 |
| 05:48:33 | 41.32 | 5 | 57,188 |
| 05:48:29 | 41.32 | 50 | 57,183 |
| 05:47:03 | 41.32 | 45 | 57,133 |
| 05:45:12 | 41.32 | 450 | 57,088 |
| 05:45:09 | 41.32 | 100 | 56,638 |
| 05:44:09 | 41.32 | 200 | 56,538 |
| 05:43:40 | 41.32 | 100 | 56,338 |
Course Extremes
| 1 week | 35.62 |  | 41.53 |
| 1 month | 35.62 | | 53.65 |
| Current year | 35.62 | | 112.06 |
| 1 year | 6.79 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
