|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.23 INR | +4.99% |
|
+4.49% | +0.40% |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹37.49 | ₹39.36 | ₹37.40 | ₹39.27 | ₹41.23 |
| Volume | 7,350 | 591,759 | 400,505 | 1,213,530 | 22,904 |
| Change | -4.99% | +4.99% | -4.98% | +5.00% | +4.99% |
| Opening | ₹37.49 | ₹35.62 | ₹41.32 | ₹35.53 | ₹41.23 |
| High | ₹37.49 | ₹39.36 | ₹41.32 | ₹39.27 | ₹41.23 |
| Low | ₹37.49 | ₹35.62 | ₹37.40 | ₹35.53 | ₹41.23 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.49% | ||
| Current month | -19.11% | ||
| 1 month | -26.99% | ||
| 3 months | -55.28% | ||
| 6 months | -6.70% | ||
| Current year | +0.40% | ||
| 1 year | +449.73% | ||
| 3 years | +271.41% | ||
| 5 years | +315.21% | ||
| 10 years | +315.21% |
Volumes
marketsDaily volume
22,904
Estimated daily volume
22,904
Avg. Volume 20 sessions
220,337
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
9,084,494.51
Avg. Volume 20 sessions USD
94,351.56
Record volume 1
1,213,530
Record volume 2
1,127,532
Record volume 3
815,060
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (INR)
1,068,371,923
Market Cap (USD)
11,094,032
Net sales ()
205,000
Net sales (USD)
2,129
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
532
Free-Float
73.08 %
Free-Float capitalization (INR)
2,381,667,353
Free-Float capitalization (USD)
24,731,363
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
38.95
Moving average 20 days
55.33
Moving average 50 days
67.14
Moving average 100 days
66.18
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
+34.19%
Price spread / (MMA50)
+62.85%
Price spread / (MMA100)
+60.53%
RSI 9 days
22.31
RSI 14 days
26.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +4.49% | +449.73% | +271.41% | 11.09M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.83% | +0.55% | +29.21% | +56.28% | 67.61B | |
| Weighted average by Cap. | +0.22% | -4.70% | -19.64% | +26.13% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c9791ad565f39.DvipDUCpbTh-GJ3d2DHhrSUgv26FtLQaYKitqkwJQxA.YpTNXnjdWlsIVuyLtnilyUB34Aaz0oJjD-3MyQUxLkZal954OuYydCl-7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:24 | 41.23 | 39 | 22,904 |
| 10:55:59 | 41.23 | 10 | 22,865 |
| 10:47:22 | 41.23 | 25 | 22,855 |
| 10:47:07 | 41.23 | 1 | 22,830 |
| 10:45:20 | 41.23 | 2 | 22,829 |
| 10:42:09 | 41.23 | 31 | 22,827 |
| 10:37:52 | 41.23 | 4 | 22,796 |
| 10:35:49 | 41.23 | 98 | 22,792 |
| 10:35:17 | 41.23 | 1,400 | 22,694 |
Course Extremes
| 1 week | 35.53 |  | 41.32 |
| 1 month | 35.53 | | 53.65 |
| Current year | 35.53 | | 112.06 |
| 1 year | 8.26 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
