Stock OMAXE OMAXE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omaxe Limited Bombay S.E.

Equities

OMAXE

INE800H01010

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 08/05/2024 BST 		5-day change 1st Jan Change
91.16 INR +0.32% Intraday chart for Omaxe Limited -7.06% +21.43%
04-09 Omaxe Arm to Develop Integrated Multi-Sports Facility in Delhi, India MT
04-05 Omaxe Limited Appoints Shravan Kumar Govil as President-Business Development CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Omaxe Limited(OMAXE) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 96.3 ₹ 93.69 ₹ 90.87 ₹ 91.16 ₹
Volume 21 378 18 790 24 408 17 447
Change -1.18% -2.71% -3.01% +0.32%
Opening 97.91 94.01 96.34 92.91
High 98.15 96.60 96.60 92.91
Low 95.68 93.10 89.46 89.40

Performance

1 day+0.32%
1 week-7.06%
Current month-7.06%
1 month-8.89%
3 months-18.97%
6 months+9.16%
Current year+21.43%
1 year+70.07%
3 years+32.89%
5 years-55.84%
10 years-28.25%

Volumes

markets
Daily volume
17 447
Estimated daily volume
17 447
Avg. Volume 20 sessions
27 174
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
2 477 181.84
Avg. Volume 20 sessions USD
29 686.55
Record volume 1
15 214 484
Record volume 2
5 008 485
Record volume 3
4 033 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
16 560 709 696
Capitalization (USD)
198 463 545
Net sales (INR)
7 733 300 000
Net sales (USD)
92 675 867
Number of employees
473
Sales / Employee (INR)
16 349 471
Sales / Employee (USD)
195 932
Free-Float
23.27 %
Free-Float capitalization (INR)
3 853 946 820
Free-Float capitalization (USD)
46 185 699
Average Daily Capital Traded
0.01%

Highs and lows

1 week
89.40
Extreme 89.4
98.90
1 month
89.40
Extreme 89.4
109.95
Current year
74.50
Extreme 74.5
121.40
1 year
42.39
Extreme 42.39
121.40
3 years
42.39
Extreme 42.39
121.40
5 years
42.39
Extreme 42.39
222.20
10 years
42.39
Extreme 42.39
235.15

Indicators

Moving average 5 days
94.58
Moving average 20 days
98.02
Moving average 50 days
97.57
Moving average 100 days
93.34
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
40.50
RSI 14 days
45.08

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
OMAXE LIMITED Stock Omaxe Limited
+0.32%-7.06%+21.43%+70.07% 198M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.17%-2.36%+36.64%+79.35% 29.21B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-5.20%+2.46%+4.11%-20.03% 28.04B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.93%+1.37%-12.67%-33.32% 27.86B
DLF LIMITED Stock DLF Limited
-0.40%-4.41%+17.36%+99.56% 25.39B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.58%-1.27%+47.76%+74.90% 24.16B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.67%-0.14%+5.81%-28.28% 20.93B
EMAAR PROPERTIES Stock Emaar Properties
+2.38%-0.24%+3.41%+36.50% 19.25B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.64%-3.02%+26.99%+72.59% 16.61B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-2.04%0.00%-14.16%-27.71% 15.42B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.13%+0.79%-9.29%-37.03% 15.24B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.63%+1.26%+0.21%-15.59% 15.17B
Q HOLDING Stock Q Holding
-0.99%+1.36%-4.47%+11.99% 13.44B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.52%-10.18%+8.69%+148.29% 13.33B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+7.12%-0.36%-15.35%-18.80% 13.12B
ALDAR PROPERTIES Stock Aldar Properties
-0.51%+6.41%+8.60%+7.59% 12.5B
Average-0.97%+0.55%+7.82%+26.26%
Weighted average by Cap.-1.41%+0.83%+9.22%+25.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47d41f161e9d693314b8471efd.OTIMddAc2inytNpCs6yD8QDrO_KMjVgNFfjaIGsgBYI.cwdqAo9snnyW7Zsn3c7Qn26AY53gxSBiR8qMTiVmaeRICj5Cok-KH73glw
DatePriceVolumeDaily volume
10:59:40 91.65 100 17,561
10:59:08 91.55 350 17,461
10:58:19 91.55 100 17,111
10:58:11 91.05 25 17,011
10:57:43 90.8 10 16,986
10:57:21 90.9 48 16,976
10:57:19 90.9 52 16,928
10:56:11 90.8 10 16,876
10:53:22 90.8 150 16,866

Chart Omaxe Limited

Chart Omaxe Limited
More charts

Monthly variations

Annual change

2024+21.43%
2023+1.93%
2022-3.28%
2021-7.70%
2020-46.91%
2019-27.30%
2018-7.21%
2017+45.47%
2016+16.86%
2015+8.14%
2014-0.71%
2013-2.72%
2012+19.76%
2011-7.45%
2010+53.98%
2009+49.22%
2008-88.82%
2007+63.62%
  1. Stock Market
  2. Equities
  3. OMAXE Stock
  4. OMAXE Stock
  5. Quotes Omaxe Limited