Quotes Omax Autos Limited NSE India S.E.
Equities
OMAXAUTO
INE090B01011
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155 INR | +5.00% | +13.55% | +139.00% |
05-02 | Omax Autos Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
05-02 | Omax Autos Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 138.7 ₹ | 140.59 ₹ | 147.61 ₹ | 154.99 ₹ |
Volume | 28 126 | 50 572 | 64 989 | 53 266 |
Change | -3.22% | +1.36% | +4.99% | +5.00% |
Opening | 144.88 | 138.69 | 137.00 | 149.85 |
High | 144.88 | 144.89 | 147.61 | 154.99 |
Low | 137.00 | 133.31 | 137.00 | 149.85 |
Performance
1 day | +5.00% | ||
1 week | +13.55% | ||
Current month | +10.20% | ||
1 month | +13.17% | ||
3 months | +63.15% | ||
6 months | +135.19% | ||
Current year | +139.00% | ||
1 year | +175.78% | ||
3 years | +157.46% | ||
5 years | +168.15% | ||
10 years | +219.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +13.55% | +139.00% | +175.78% | 39.2M | ||
-1.05% | -2.73% | +13.14% | -0.35% | 44.52B | ||
-5.65% | -13.66% | -21.65% | -30.59% | 19.13B | ||
+1.27% | -3.64% | +9.66% | +21.81% | 18.29B | ||
-0.51% | -1.58% | +24.90% | +35.91% | 16.34B | ||
+7.45% | +6.73% | +0.42% | +6.73% | 15.48B | ||
+3.50% | +11.46% | +71.18% | +112.51% | 14.16B | ||
+0.67% | +2.27% | +46.84% | +49.21% | 13.07B | ||
-1.21% | -3.69% | -25.95% | -22.75% | 12.12B | ||
-6.27% | -9.90% | -28.50% | -23.63% | 11.77B | ||
-0.45% | +5.63% | +45.59% | +69.70% | 11.41B | ||
+0.24% | -0.36% | +1.82% | +15.70% | 9.98B | ||
+1.65% | +9.57% | +21.61% | +44.60% | 9.97B | ||
+0.27% | -1.82% | +12.53% | +26.04% | 9.51B | ||
-3.89% | +3.40% | -19.76% | -18.95% | 9.45B | ||
-3.83% | -8.50% | -0.76% | +24.16% | 8.9B | ||
Average | -0.18% | -0.41% | +18.13% | +30.37% | ||
Weighted average by Cap. | -0.49% | -1.04% | +10.78% | +17.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:16 | 155 | 1 | 53,266 |
10:57:57 | 155 | 200 | 53,265 |
10:48:12 | 155 | 300 | 53,065 |
10:41:35 | 155 | 3 | 52,765 |
10:40:11 | 155 | 1 | 52,762 |
10:38:59 | 155 | 95 | 52,761 |
10:33:29 | 155 | 30 | 52,666 |
10:33:14 | 155 | 4,000 | 52,636 |
Monthly variations
Annual change
2024 | +139.00% | ||
2023 | +16.64% | ||
2022 | +11.42% | ||
2021 | +10.89% | ||
2020 | +0.33% | ||
2019 | -51.12% | ||
2018 | -5.61% | ||
2017 | +29.95% | ||
2016 | -11.16% | ||
2015 | +46.43% | ||
2014 | +73.45% | ||
2013 | -29.77% | ||
2012 | +40.27% | ||
2011 | -32.77% | ||
2010 | -15.17% | ||
2009 | +171.26% | ||
2008 | -75.37% | ||
2007 | -1.34% | ||
2006 | -41.90% | ||
2005 | +37.91% | ||
2004 | -0.84% | ||
2003 | +252.03% |
- Stock Market
- Equities
- OMAXAUTO Stock
- OMAXAUTO Stock
- Quotes Omax Autos Limited