OMAN UNITED INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 OMR | -1.96% |
|
+4.17% | -7.41% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 ﷼ | 0.25 ﷼ | 0.25 ﷼ | 0.255 ﷼ | 0.25 ﷼ |
| Volume | 0 | 15 730 | 0 | 15 370 | 12 100 |
| Change | 0.00% | +4.17% | 0.00% | +2.00% | -1.96% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.24 | 0.25 | 0.25 | 0.26 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -10.71% | ||
| 3 months | -7.06% | ||
| 6 months | -5.66% | ||
| Current year | -7.41% | ||
| 1 year | -6.02% | ||
| 3 years | -33.86% | ||
| 5 years | -1.57% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
4 880
Avg. Volume 20 sessions OMR
1 220.00
Avg. Volume 20 sessions USD
3 169.65
Record volume 1
15 776 480
Record volume 2
10 096 910
Record volume 3
8 705 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
25 500 004
Capitalization (USD)
66 250 974
Net sales (OMR)
22 162 438
Net sales (USD)
57 579 720
Number of employees
32
Sales / Employee (OMR)
692 576
Sales / Employee (USD)
1 799 366
Free-Float
61.01 %
Free-Float capitalization (OMR)
15 557 781
Free-Float capitalization (USD)
40 420 312
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.26
1 month
0.240.28
Current year
0.240.29
1 year
0.240.29
3 years
0.240.42
5 years
0.160.42
10 years
0.160.46
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
53.23
RSI 14 days
47.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.17% | -7.41% | -6.02% | 66.25M | ||
| -2.26% | -2.34% | +39.76% | +75.20% | 64.43B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
| -2.95% | -1.89% | +50.43% | +80.39% | 29.52B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
| -1.59% | +0.46% | +17.69% | +18.01% | 17.47B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
| Average | -1.24% | +0.53% | +18.41% | +34.19% | ||
| Weighted average by Cap. | -1.36% | -0.09% | +22.33% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | -20.21% | ||
| 2021 | -6.00% | ||
| 2020 | +27.39% | ||
| 2019 | +3.29% | ||
| 2018 | -20.00% | ||
| 2017 | +18.01% | ||
| 2016 | +48.39% | ||
| 2015 | -22.78% | ||
| 2014 | -27.95% | ||
| 2013 | +100.00% | ||
| 2012 | +69.57% | ||
| 2011 | -22.82% | ||
| 2010 | -39.18% | ||
| 2009 | +97.58% | ||
| 2008 | -68.61% | ||
| 2007 | +44.69% | ||
| 2006 | -34.53% | ||
| 2005 | +39.00% |
- Stock Market
- Equities
- OUIC Stock
- Quotes Oman United Insurance Company SAOG
