OMAN CHLORINE S.A.O.G. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 OMR | 0.00% |
|
-4.20% | -6.08% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.5 ﷼ | 0.5 ﷼ | 0.479 ﷼ | 0.479 ﷼ | 0.479 ﷼ |
| Volume | 0 | 0 | 1 909 | 0 | 0 |
| Change | 0.00% | 0.00% | -4.20% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 |
| Low | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -6.08% | ||
| 6 months | -10.30% | ||
| Current year | -6.08% | ||
| 1 year | -11.62% | ||
| 3 years | +105.32% | ||
| 5 years | +25.72% | ||
| 10 years | -16.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
34 243 830
Capitalization (USD)
88 991 255
Net sales (OMR)
32 174 460
Net sales (USD)
83 613 474
Number of employees
106
Sales / Employee (OMR)
303 533
Sales / Employee (USD)
788 806
Free-Float
34.25 %
Free-Float capitalization (OMR)
11 729 275
Free-Float capitalization (USD)
30 481 489
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.50
1 month
0.480.50
Current year
0.460.51
1 year
0.460.57
3 years
0.180.57
5 years
0.180.57
10 years
0.180.68
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
0.00
RSI 14 days
0.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.20% | -6.08% | -11.62% | 88.99M | ||
| +1.15% | +2.77% | +5.66% | +13.91% | 104B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +1.43% | +3.47% | +8.30% | +12.23% | 33.03B | ||
| +0.87% | +5.52% | +12.47% | +32.69% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -2.18% | +29.08% | +129.52% | 9.38B | ||
| Average | +0.32% | +0.95% | +10.15% | +25.85% | ||
| Weighted average by Cap. | +0.51% | +0.60% | +11.42% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -5.72% | ||
| 2022 | +184.00% | ||
| 2021 | -26.47% | ||
| 2020 | -22.29% | ||
| 2019 | +20.69% | ||
| 2018 | -34.09% | ||
| 2017 | -9.84% | ||
| 2016 | +0.47% | ||
| 2015 | -3.69% | ||
| 2014 | -13.13% | ||
| 2013 | +16.58% | ||
| 2012 | +24.77% | ||
| 2011 | +0.43% | ||
| 2010 | +30.54% | ||
| 2009 | -6.09% | ||
| 2008 | -15.63% | ||
| 2007 | +117.94% | ||
| 2006 | -7.41% | ||
| 2005 | +49.08% | ||
| 2004 | -4.12% | ||
| 2003 | +77.08% | ||
| 2002 | +92.01% | ||
| 2001 | -15.25% | ||
| 2000 | -15.71% | ||
| 1999 | -13.58% | ||
| 1998 | -19.00% |
- Stock Market
- Equities
- OCHL Stock
- Quotes Oman Chlorine S.A.O.G.
