OMAN CEMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 OMR | -1.35% |
|
-1.35% | +19.67% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.37 ﷼ | 0.368 ﷼ | 0.375 ﷼ | 0.37 ﷼ | 0.365 ﷼ | 0.365 ﷼ |
| Volume | 0 | 37 068 | 17 366 | 22 155 | 9 424 | 9 424 |
| Change | 0.00% | -0.54% | +1.90% | -1.33% | -1.35% | -1.35% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.365 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +4.29% | ||
| 3 months | +20.46% | ||
| 6 months | +22.90% | ||
| Current year | +19.67% | ||
| 1 year | +7.35% | ||
| 3 years | +46.00% | ||
| 5 years | +53.36% | ||
| 10 years | -53.91% |
Volumes
marketsDaily volume
9 424
Avg. Volume 20 sessions
27 319
Avg. Volume 20 sessions OMR
9 971.44
Avg. Volume 20 sessions USD
25 913.30
Record volume 1
198 944 000
Record volume 2
10 472 960
Record volume 3
5 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
318 064 178
Capitalization (USD)
318 064 178
Net sales ()
73
Free-Float
17.08 %
Free-Float capitalization (OMR)
54 325 182
Free-Float capitalization (USD)
54 325 182
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.38
1 month
0.360.38
Current year
0.300.60
1 year
0.290.60
3 years
0.220.60
5 years
0.200.60
10 years
0.200.79
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.36
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
39.98
RSI 14 days
41.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | +19.67% | +7.35% | 318M | ||
| +0.61% | +2.76% | +20.81% | +32.58% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.29% | +5.87% | +31.85% | +67.17% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| +0.97% | +3.57% | +28.40% | +52.55% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.02% | +0.71% | +11.74% | +27.36% | ||
| Weighted average by Cap. | +0.09% | +1.80% | +13.93% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -0.97% | ||
| 2022 | +25.20% | ||
| 2021 | +0.41% | ||
| 2020 | +4.26% | ||
| 2019 | -21.67% | ||
| 2018 | -26.83% | ||
| 2017 | -13.50% | ||
| 2016 | +3.04% | ||
| 2015 | -11.20% | ||
| 2014 | -37.14% | ||
| 2013 | +27.75% | ||
| 2012 | +49.31% | ||
| 2011 | -32.50% | ||
| 2010 | -14.44% | ||
| 2009 | +148.50% | ||
| 2008 | -54.67% | ||
| 2007 | +14.31% | ||
| 2006 | -9.23% | ||
| 2005 | +37.34% | ||
| 2004 | +54.30% | ||
| 2003 | +58.95% | ||
| 2002 | +40.74% | ||
| 2001 | +12.50% | ||
| 2000 | -50.00% | ||
| 1999 | +14.29% | ||
| 1998 | -40.00% | ||
| 1997 | +42.28% | ||
| 1996 | +12.33% |
- Stock Market
- Equities
- OCOI Stock
- Quotes Oman Cement Company SAOG
