OMAGINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0064 USD | 0.00% |
|
0.00% | +4.92% |
| 2022 | Omagine, Inc. Emerged from Bankruptcy | CI |
| 2022 | Modified Fifth Amended Reorganization Plan Approved for Omagine, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 0.0064 $ | 0.0064 $ |
| Volume | 1 550 | 9 700 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +4.92% | ||
| 6 months | +6.67% | ||
| Current year | +4.92% | ||
| 1 year | -46.67% | ||
| 3 years | -4.48% | ||
| 5 years | -67.84% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
5 625
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
36.00
Record volume 1
1 180 899
Record volume 2
842 901
Record volume 3
778 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 867
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.01 %
Free-Float capitalization (USD)
133 030
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.01
0.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.02
5 years
0.000.06
10 years
0.003.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+48.44%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-1.56%
RSI 9 days
46.56
RSI 14 days
48.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.92% | -46.67% | 174K | ||
| -0.63% | -4.10% | +22.85% | +46.53% | 25.16B | ||
| -0.67% | -1.19% | +19.51% | +79.80% | 25.88B | ||
| -0.92% | 0.00% | -3.57% | -19.28% | 24.9B | ||
| -1.20% | -1.96% | -16.87% | -29.87% | 24.92B | ||
| -1.70% | -4.15% | +0.73% | -16.91% | 19.8B | ||
| -0.41% | -6.56% | +24.55% | +38.09% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.10% | +1.85% | +54.95% | +146.51% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.20% | -6.08% | +9.80% | +24.09% | 13.92B | ||
| -1.85% | -0.93% | -11.64% | -10.71% | 13.43B | ||
| -0.34% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.73% | -0.77% | +3.69% | +11.91% | ||
| Weighted average by Cap. | -0.79% | -0.79% | +5.33% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -49.59% | ||
| 2022 | +1,209,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | -65.33% | ||
| 2019 | -38.52% | ||
| 2018 | -92.25% | ||
| 2017 | -74.43% | ||
| 2016 | -56.00% | ||
| 2015 | -45.10% | ||
| 2014 | +177.17% | ||
| 2013 | -47.43% | ||
| 2012 | +34.62% | ||
| 2011 | -31.58% | ||
| 2010 | +192.31% | ||
| 2009 | -64.86% | ||
| 2008 | -53.75% | ||
| 2007 | +566.67% | ||
| 2006 | -65.71% | ||
| 2005 | -47.76% |
- Stock Market
- Equities
- OMAGQ Stock
- Quotes Omagine, Inc.
