OM INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 INR | 0.00% |
|
-3.15% | -28.11% |
| 05-23 | Om Infra Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
| 05-17 | Om Infra Limited Appoints Ramakanta Tripathy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 109.05 ₹ | 112.95 ₹ | 109.2 ₹ | 109.2 ₹ | 109.2 ₹ |
| Volume | 65 483 | 136 207 | 102 424 | 63 202 | 63 202 |
| Change | +0.23% | +3.58% | -3.32% | 0.00% | 0.00% |
| Opening | 108.90 | 111.00 | 116.40 | 114.00 | 114 |
| High | 110.95 | 118.00 | 116.40 | 114.00 | 114 |
| Low | 106.50 | 109.05 | 99.00 | 100.80 | 100.8 |
Performance
| 1 week | -3.15% | ||
| Current month | +0.14% | ||
| 1 month | -20.47% | ||
| 3 months | -12.18% | ||
| 6 months | -5.94% | ||
| Current year | -28.11% | ||
| 1 year | +155.62% | ||
| 3 years | +275.26% | ||
| 5 years | +300.00% | ||
| 10 years | +281.82% |
Volumes
marketsDaily volume
63 202
Estimated daily volume
63 202
Avg. Volume 20 sessions
57 620
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
6 292 104.00
Avg. Volume 20 sessions USD
75 473.79
Record volume 1
6 521 300
Record volume 2
3 927 850
Record volume 3
3 252 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 494 468 862
Capitalization (USD)
125 881 154
Net sales (INR)
7 992 079 000
Net sales (USD)
95 864 988
Number of employees
432
Sales / Employee (INR)
18 500 183
Sales / Employee (USD)
221 910
Free-Float
27.55 %
Free-Float capitalization (INR)
2 891 578 220
Free-Float capitalization (USD)
34 684 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.00
118.00
1 month
99.00140.05
Current year
99.00154.00
1 year
42.26158.15
3 years
23.45158.15
5 years
10.00158.15
10 years
10.00158.15
Indicators
Moving average 5 days
110.03
Moving average 20 days
123.32
Moving average 50 days
130.56
Moving average 100 days
132.55
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
31.66
RSI 14 days
34.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.15% | -28.11% | +155.62% | 126M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.03% | -0.69% | +27.92% | +54.03% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.14% | +3.26% | +12.44% | +19.28% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.54% | -3.53% | +76.40% | +123.12% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.41% | +0.69% | -6.87% | +5.07% | 11.58B | ||
| Average | +0.05% | -1.55% | +13.54% | +29.45% | ||
| Weighted average by Cap. | +0.15% | -2.00% | +13.10% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fc21f.5l7_yCKD9HhFBIb6firzDUyW3NdYl5VLe1k7OdpSOE4.nxK7mnTguyt2RfOPFWbHZD7kqO8yztQGVi5RdZQYThqJLJCZdrGTD3NI4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 | 109.8 | 500 | 63,202 |
| 10:59:17 | 109.5 | 1 | 62,702 |
| 10:59:08 | 109.5 | 12 | 62,701 |
| 10:59:04 | 109.5 | 5 | 62,689 |
| 10:58:53 | 109.5 | 2 | 62,684 |
| 10:58:49 | 109.4 | 36 | 62,682 |
| 10:58:48 | 109.4 | 40 | 62,646 |
| 10:58:46 | 109.4 | 16 | 62,606 |
| 10:58:01 | 109.2 | 3 | 62,590 |
Monthly variations
Annual change
| 2024 | -28.11% | ||
| 2023 | +274.14% | ||
| 2022 | +11.69% | ||
| 2021 | +79.51% | ||
| 2020 | -10.00% | ||
| 2019 | -38.19% | ||
| 2018 | -44.43% | ||
| 2017 | +45.88% | ||
| 2016 | -15.44% | ||
| 2015 | +72.40% | ||
| 2014 | +66.49% | ||
| 2013 | -22.11% | ||
| 2012 | -20.44% | ||
| 2011 | -40.36% | ||
| 2010 | +60.16% | ||
| 2009 | +222.16% | ||
| 2008 | -90.21% | ||
| 2007 | +51.18% | ||
| 2006 | +140.99% | ||
| 2005 | +187.83% |
- Stock Market
- Equities
- OMINFRAL Stock
- Quotes Om Infra Limited