OLYMPIC GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | 0.00% |
|
0.00% | -3.41% |
| 02-12 | Baltic fund manager suspected of misappropriating $29 million detained in Lithuania | RE |
| 02-02 | Arrest warrant issued for Baltic fund manager suspected of misappropriating $29 million | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 509 ¥ | 510 ¥ | 510 ¥ | 511 ¥ | 511 ¥ |
| Volume | 5 100 | 7 500 | 5 500 | 13 800 | 4 000 |
| Change | -0.20% | +0.20% | 0.00% | +0.20% | 0.00% |
| Opening | 508.00 | 508.00 | 507.00 | 511.00 | 513 |
| High | 510.00 | 510.00 | 510.00 | 512.00 | 513 |
| Low | 508.00 | 508.00 | 507.00 | 508.00 | 510 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -8.60% | ||
| 6 months | +1.59% | ||
| Current year | -3.41% | ||
| 1 year | -6.76% | ||
| 3 years | -34.02% | ||
| 5 years | -24.33% | ||
| 10 years | -44.50% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 432
Avg. Volume 20 sessions
9 915
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
5 066 565.00
Avg. Volume 20 sessions USD
32 400.68
Record volume 1
4 858 600
Record volume 2
3 705 900
Record volume 3
2 458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 761 292 416
Capitalization (USD)
75 213 465
Net sales (JPY)
91 983 000 000
Net sales (USD)
588 231 285
Number of employees
1 386
Sales / Employee (JPY)
66 365 801
Sales / Employee (USD)
424 409
Free-Float
36.57 %
Free-Float capitalization (JPY)
4 372 534 432
Free-Float capitalization (USD)
27 962 358
Average Daily Capital Traded
0.04%
Highs and lows
1 week
507.00
513.00
1 month
504.00513.00
Current year
501.00568.00
1 year
498.00575.00
3 years
494.00809.00
5 years
394.001 308.00
10 years
394.001 361.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
509.45
Moving average 50 days
515.12
Moving average 100 days
528.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
52.09
RSI 14 days
47.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.41% | -6.76% | 75.21M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.42% | +2.18% | +15.05% | +37.14% | 36.49B | ||
| +0.15% | +0.82% | +9.41% | -5.09% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.31% | +1.06% | +0.81% | -10.47% | 14.51B | ||
| +1.36% | +4.68% | -9.72% | -8.45% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -1.06% | -2.74% | -1.42% | -8.21% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.96% | +5.18% | -10.96% | -3.14% | 10.28B | ||
| +0.35% | +2.01% | -5.95% | +1.28% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.12% | +3.23% | -4.74% | -5.22% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.01% | +0.36% | +0.72% | +5.62% | ||
| Weighted average by Cap. | -0.10% | -0.44% | +1.87% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087d2f3b747e32af206.MsFBoqyhuKuk-sr8TeQLoVPwqkmWm_eFwycZp_5DCmE.A_gT9fjgiN3ctfO4N9NZlGWq2Af5y8TcokV7kJIIYll_gBXqgdCA-Mubhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 511 | 400 | 4,000 |
| 06:59:56 | 511 | 100 | 3,600 |
| 06:41:08 | 510 | 200 | 3,500 |
| 05:53:05 | 511 | 200 | 3,300 |
| 04:30:00 | 511 | 200 | 3,100 |
| 03:20:57 | 510 | 100 | 2,900 |
| 03:20:30 | 511 | 500 | 2,800 |
| 03:18:00 | 511 | 200 | 2,300 |
| 03:14:09 | 510 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | +1.73% | ||
| 2022 | -23.45% | ||
| 2021 | -25.90% | ||
| 2020 | +39.48% | ||
| 2019 | +4.79% | ||
| 2018 | +1.62% | ||
| 2017 | -1.44% | ||
| 2016 | +0.81% | ||
| 2015 | -29.55% | ||
| 2014 | +16.56% | ||
| 2013 | -7.48% | ||
| 2012 | +13.18% | ||
| 2011 | +15.73% | ||
| 2010 | -0.80% | ||
| 2009 | -6.13% | ||
| 2008 | -4.29% | ||
| 2007 | -12.73% | ||
| 2006 | -22.83% | ||
| 2005 | -18.27% | ||
| 2004 | -8.70% | ||
| 2003 | +7.25% | ||
| 2002 | -23.48% | ||
| 2001 | -22.95% | ||
| 2000 | -26.67% | ||
| 1999 | +44.93% | ||
| 1998 | -16.53% | ||
| 1997 | -9.07% | ||
| 1996 | -11.29% | ||
| 1995 | +2.20% | ||
| 1994 | +1.58% | ||
| 1993 | +15.37% | ||
| 1992 | -4.65% |
- Stock Market
- Equities
- 8289 Stock
- Quotes Olympic Group Corporation
