OLYMPIA CAPITAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 KES | -2.18% |
|
+14.60% | -3.98% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.83 KES | 2.95 KES | 2.95 KES | 3.21 KES | 3.14 KES |
| Volume | 24 000 | 300 | 7 500 | 600 | 17 000 |
| Change | +3.28% | +4.24% | -.--% | +8.81% | -2.18% |
| Opening | 2.58 | 2.95 | 2.95 | 3.20 | 3.30 |
| High | 3.00 | 2.95 | 2.95 | 3.23 | 3.50 |
| Low | 2.58 | 2.95 | 2.95 | 3.20 | 2.91 |
Performance
| 1 day | -2.18% | ||
| 1 week | +14.60% | ||
| 1 month | +9.41% | ||
| 3 months | -7.65% | ||
| 6 months | +1.29% | ||
| Current year | -3.98% | ||
| 1 year | +4.67% | ||
| 3 years | +60.20% | ||
| 5 years | +24.60% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
6 593
Avg. Volume 20 sessions KES
20 702.02
Avg. Volume 20 sessions USD
159.26
Record volume 1
2 165 400
Record volume 2
1 193 400
Record volume 3
925 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
125 405 434
Capitalization (USD)
964 744
Net sales (KES)
494 463 000
Net sales (USD)
3 803 904
Free-Float
33.97 %
Free-Float capitalization (KES)
42 597 956
Free-Float capitalization (USD)
327 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.58
3.50
1 month
2.583.50
Current year
2.584.00
1 year
2.585.60
3 years
1.765.60
5 years
1.635.60
10 years
1.6310.85
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.87
Moving average 50 days
3.22
Moving average 100 days
3.22
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
60.80
RSI 14 days
54.80
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +14.60% | -3.98% | +4.67% | 965K | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.06% | +4.46% | +62.13% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.20% | -1.00% | +7.70% | +33.68% | ||
| Weighted average by Cap. | +0.47% | -2.05% | +8.80% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +10.47% | ||
| 2022 | +48.00% | ||
| 2021 | -9.09% | ||
| 2020 | +9.45% | ||
| 2019 | -4.29% | ||
| 2018 | -40.00% | ||
| 2017 | +22.81% | ||
| 2016 | -40.63% | ||
| 2015 | -7.69% | ||
| 2014 | +13.04% | ||
| 2013 | +35.29% | ||
| 2012 | +4.62% | ||
| 2011 | -45.38% | ||
| 2010 | -8.46% | ||
| 2009 | -35.00% | ||
| 2008 | -31.27% | ||
| 2007 | -53.06% | ||
| 2006 | +93.75% | ||
| 2005 | +0.95% | ||
| 2004 | -8.65% | ||
| 2003 | +247.00% | ||
| 2002 | -.--% | ||
| 2001 | -21.88% | ||
| 2000 | -36.00% |
- Stock Market
- Equities
- OCH Stock
- Quotes Olympia Capital Holdings Limited
