Stock OLY OLYMP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Olymp S.A.

Equities

OLY

PLOLMP000016

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 23/06/2024 BST 		5-day change 1st Jan Change
0.3935 PLN -5.86% Intraday chart for Olymp S.A. -7.52% -30.84%
01-09 Dpa-AFX Overview: COMPANIES from 09.01.2024 - 15:15 DP
2023 Clasquin: proposed takeover, share price soars CF

Quotes 5-day view

End-of-day quote Warsaw S.E.
  17/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.4255 zł 0.418 zł 0.418 zł 0.3935 zł
Volume 25 6 413 3 000 3 599
Change +∞% -1.76% 0.00% -5.86%
Opening 0.43 0.41 0.42 0.42
High 0.43 0.42 0.42 0.42
Low 0.43 0.40 0.42 0.39

Performance

1 day-5.86%
1 week-7.52%
Current month-4.49%
1 month-15.38%
3 months-12.56%
6 months-15.83%
Current year-30.84%
1 year-64.55%

Volumes

markets
Daily volume
3 599
Avg. Volume 20 sessions
6 616
Avg. Volume 20 sessions PLN
2 603.40
Avg. Volume 20 sessions USD
651.30
Record volume 1
2 279 210
Record volume 2
1 991 081
Record volume 3
1 508 572
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 424 766
Capitalization (USD)
1 424 766

Highs and lows

1 week
0.39
Extreme 0.3935
0.42
1 month
0.39
Extreme 0.39
0.45
Current year
0.39
Extreme 0.39
0.69
1 year
0.39
Extreme 0.39
1.29
3 years
0.39
Extreme 0.39
2.76
5 years
0.39
Extreme 0.39
2.76
10 years
0.39
Extreme 0.39
2.76

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
33.78
RSI 14 days
37.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Olymp S.A.

Chart Olymp S.A.
More charts

Monthly variations

Annual change

2024-30.84%
2023-74.71%
  1. Stock Market
  2. Equities
  3. OLY Stock
  4. Quotes Olymp S.A.