OLYMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 PLN | +3.66% |
|
+0.71% | -25.31% |
| 01-09 | Dpa-AFX Overview: COMPANIES from 09.01.2024 - 15:15 | DP |
| 2023 | Clasquin: proposed takeover, share price soars | CF |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/06/2024 | 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.422 zł | 0.437 zł | 0.409 zł | 0.41 zł | 0.425 zł |
| Volume | 734 | 12 682 | 12 522 | 28 486 | 9 410 |
| Change | +∞% | +3.55% | -6.41% | +0.24% | +3.66% |
| Opening | 0.45 | 0.45 | 0.41 | 0.43 | 0.41 |
| High | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 |
| Low | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 day | +3.66% | ||
| 1 week | +0.71% | ||
| Current month | +3.16% | ||
| 1 month | -10.53% | ||
| 3 months | -21.15% | ||
| 6 months | -13.27% | ||
| Current year | -25.31% | ||
| 1 year | -56.98% |
Volumes
marketsDaily volume
9 410
Avg. Volume 20 sessions
8 153
Avg. Volume 20 sessions PLN
3 465.03
Avg. Volume 20 sessions USD
848.33
Record volume 1
2 279 210
Record volume 2
1 991 081
Record volume 3
1 508 572
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 505 658
Capitalization (USD)
1 505 658
Highs and lows
1 week
0.39
0.43
1 month
0.390.48
Current year
0.390.69
1 year
0.391.29
3 years
0.392.76
5 years
0.392.76
10 years
0.392.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
46.41
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OLY Stock
- Quotes Olymp S.A.