OLIDATA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 EUR | -0.48% |
|
+0.81% | +14.68% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.627 € | 0.625 € | 0.62 € | 0.628 € | 0.625 € |
| Volume | 153 336 | 130 110 | 93 653 | 34 808 | 79 765 |
| Change | +1.13% | -0.32% | -0.80% | +1.29% | -0.48% |
| Opening | 0.63 | 0.63 | 0.62 | 0.62 | 0.626 |
| High | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.81% | ||
| Current month | -2.34% | ||
| 1 month | -3.25% | ||
| 3 months | -10.71% | ||
| 6 months | +5.04% | ||
| Current year | +14.68% | ||
| 1 year | +104.25% | ||
| 3 years | +126.45% | ||
| 5 years | +126.45% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
79 765
Estimated daily volume
79 765
Avg. Volume 20 sessions
293 826
Daily volume ratio
0.27
Avg. Volume 20 sessions
183 641.25
Avg. Volume 20 sessions USD
196 980.95
Record volume 1
11 816 540
Record volume 2
9 651 437
Record volume 3
9 057 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 805 172
Capitalization (USD)
77 021 100
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
68.38 %
Free-Float capitalization (EUR)
49 100 148
Free-Float capitalization (USD)
52 666 783
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.62
0.63
1 month
0.600.70
Current year
0.510.77
1 year
0.270.92
3 years
0.180.92
5 years
0.180.92
10 years
0.110.92
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
48.18
RSI 14 days
48.55
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.81% | +14.68% | +104.25% | 77.02M | ||
| +1.30% | +3.19% | +7.87% | +43.97% | 32.55B | ||
| -4.93% | -7.74% | -35.85% | -25.81% | 23.54B | ||
| +4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +2.52% | -9.60% | - | 5.22B | ||
| +1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
| -0.03% | +2.11% | -5.26% | +58.04% | 1.68B | ||
| +2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
| +1.58% | +5.10% | -17.07% | -42.77% | 1.17B | ||
| +0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | -4.05% | - | - | 993M | ||
| +1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
| Average | +1.02% | +4.10% | -3.24% | +6.40% | ||
| Weighted average by Cap. | -0.23% | +1.92% | -7.40% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34c5a1ed06ad1e9ba9114f073d.emkWsUbeLznl1UbtoD2i1pSz6mTb92e1xuFqVRQKoS4.DDtnwi3rZFvSsACd7Gvsg_fpvhyqwCHmrtdaNnhizE8jAkX1KKpYbpa-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 0.625 | 132 | 79,765 |
| 16:35:28 | 0.625 | 126 | 79,633 |
| 16:35:28 | 0.625 | 1,483 | 79,507 |
| 16:35:28 | 0.625 | 671 | 78,024 |
| 16:35:28 | 0.625 | 739 | 77,353 |
| 16:35:28 | 0.625 | 15 | 76,614 |
| 16:35:28 | 0.625 | 83 | 76,599 |
| 16:35:28 | 0.625 | 252 | 76,516 |
| 16:29:54 | 0.62 | 2 | 76,264 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +253.90% | ||
| 2016 | -18.09% | ||
| 2015 | -42.12% | ||
| 2014 | -17.19% | ||
| 2013 | +46.18% | ||
| 2012 | -7.16% | ||
| 2011 | -51.83% | ||
| 2010 | +20.97% | ||
| 2009 | +52.15% | ||
| 2008 | -66.77% | ||
| 2007 | +8.22% | ||
| 2006 | -8.80% | ||
| 2005 | +14.38% | ||
| 2004 | -34.66% | ||
| 2003 | -16.88% | ||
| 2002 | -40.96% | ||
| 2001 | -38.41% | ||
| 2000 | -28.80% | ||
| 1999 | +53.73% |
- Stock Market
- Equities
- OLI Stock
- Quotes Olidata S.p.A.
