OLDFIELDS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | -1.10% |
|
-1.10% | +63.64% |
| 06-20 | Oldfields Holdings Flags Loss in 2024; Shuts Ailing East Coast Hire and Service Division | MT |
| 05-28 | Oldfields Holdings Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/06/2024 | |
|---|---|
| Last | 0.09 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| 1 month | +1.12% | ||
| 3 months | +11.11% | ||
| 6 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | +50.00% | ||
| 3 years | +18.42% | ||
| 5 years | +164.71% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
16 055
Avg. Volume 20 sessions
19 954
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
1 795.86
Avg. Volume 20 sessions USD
1 197.17
Record volume 1
3 600 000
Record volume 2
2 948 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 993 419
Capitalization (USD)
11 994 953
Net sales (AUD)
37 641 000
Net sales (USD)
25 092 620
Number of employees
102
Sales / Employee (AUD)
369 029
Sales / Employee (USD)
246 006
Free-Float
17.19 %
Free-Float capitalization (AUD)
3 148 161
Free-Float capitalization (USD)
2 098 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.060.13
1 year
0.040.13
3 years
0.040.13
5 years
0.030.13
10 years
0.020.13
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
61.90
RSI 14 days
59.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | +63.64% | +50.00% | 11.99M | ||
| -0.79% | -0.68% | +8.94% | +30.31% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +15.68% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.23% | -1.02% | -0.36% | +0.79% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| Average | -0.28% | -2.60% | +4.65% | +15.46% | ||
| Weighted average by Cap. | -0.25% | -1.85% | +3.41% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -20.29% | ||
| 2022 | -1.43% | ||
| 2021 | -23.08% | ||
| 2020 | +1.11% | ||
| 2019 | +38.46% | ||
| 2018 | -40.91% | ||
| 2017 | +266.67% | ||
| 2016 | -25.00% | ||
| 2015 | -47.37% | ||
| 2014 | -36.67% | ||
| 2013 | +33.33% | ||
| 2012 | +26.76% | ||
| 2011 | -43.20% | ||
| 2010 | -53.70% | ||
| 2009 | -61.97% | ||
| 2008 | -38.79% | ||
| 2007 | +41.46% | ||
| 2006 | -13.68% | ||
| 2005 | -14.77% | ||
| 2004 | +26.67% | ||
| 2003 | +50.00% | ||
| 2002 | -7.69% | ||
| 2001 | -45.83% | ||
| 2000 | +4.35% | ||
| 1999 | +3.60% | ||
| 1998 | -30.63% | ||
| 1997 | -5.88% | ||
| 1996 | -22.73% | ||
| 1995 | -8.33% | ||
| 1994 | +20.00% | ||
| 1993 | +135.29% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- OLH Stock
- Quotes Oldfields Holdings Limited
