OLD NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 USD | -0.54% |
|
+2.35% | -1.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.47 $ | 16.59 $ | 16.66 $ | 16.57 $ |
| Volume | 2 418 109 | 2 275 306 | 2 389 936 | 1 325 816 |
| Change | +0.06% | +0.73% | +0.42% | -0.54% |
| Opening | 16.47 | 16.43 | 16.45 | 16.65 |
| High | 16.90 | 16.63 | 16.67 | 16.87 |
| Low | 16.12 | 16.30 | 16.24 | 16.41 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.35% | ||
| Current month | -4.82% | ||
| 1 month | -1.78% | ||
| 3 months | -3.44% | ||
| 6 months | +21.30% | ||
| Current year | -1.89% | ||
| 1 year | +21.66% | ||
| 3 years | -13.43% | ||
| 5 years | -2.64% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
1 325 816
Estimated daily volume
1 325 816
Avg. Volume 20 sessions
1 947 468
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32 269 544.76
Record volume 1
68 430 450
Record volume 2
12 757 900
Record volume 3
8 964 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 861 349 897
Net sales (USD)
1 859 923 000
Number of employees
3 955
Sales / Employee (USD)
470 271
Free-Float
99.11 %
Free-Float capitalization (USD)
5 211 804 469
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.12
16.90
1 month
15.3817.51
Current year
15.3617.51
1 year
11.6617.64
3 years
11.6620.81
5 years
11.1921.28
10 years
10.6921.28
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.29
Moving average 50 days
16.45
Moving average 100 days
16.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
61.25
RSI 14 days
55.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.35% | -1.89% | +21.66% | 4.86B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +2.20% | +9.65% | +20.23% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b84c0f53a18d60acecbbec6d3036.He7aggwizr48wFcxXY9Nv8_xhWk9dPaYBO7_HYn0G5s.bI2c8WRtp8Zolw57FMAK-JCcxFoIDp6sTb2aZOfAVuNo3ePgYRr74VOWZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.57 | 314,144 | 1,067,286 |
| 20:59:59 | 16.57 | 400 | 753,142 |
| 20:59:59 | 16.57 | 100 | 752,742 |
| 20:59:59 | 16.57 | 737 | 752,642 |
| 20:59:59 | 16.58 | 135 | 751,905 |
| 20:59:59 | 16.57 | 119 | 751,770 |
| 20:59:58 | 16.57 | 127 | 751,651 |
| 20:59:57 | 16.58 | 158 | 751,524 |
| 20:59:56 | 16.57 | 100 | 751,366 |
| 20:59:56 | 16.57 | 100 | 751,266 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -6.06% | ||
| 2022 | -0.77% | ||
| 2021 | +9.42% | ||
| 2020 | -9.46% | ||
| 2019 | +18.77% | ||
| 2018 | -11.75% | ||
| 2017 | -3.86% | ||
| 2016 | +33.85% | ||
| 2015 | -8.87% | ||
| 2014 | -3.19% | ||
| 2013 | +29.49% | ||
| 2012 | +1.89% | ||
| 2011 | -2.02% | ||
| 2010 | -4.34% | ||
| 2009 | -31.55% | ||
| 2008 | +21.39% | ||
| 2007 | -20.93% | ||
| 2006 | -12.57% | ||
| 2005 | -12.13% | ||
| 2004 | +18.83% | ||
| 2003 | -1.27% | ||
| 2002 | +1.05% | ||
| 2001 | -11.44% | ||
| 2000 | -3.09% | ||
| 1999 | -8.36% | ||
| 1998 | +21.01% | ||
| 1997 | +29.41% | ||
| 1996 | +18.60% | ||
| 1995 | -0.03% | ||
| 1994 | -1.10% | ||
| 1993 | +24.24% | ||
| 1992 | +15.59% | ||
| 1991 | +27.50% | ||
| 1990 | -7.30% | ||
| 1989 | +7.92% | ||
| 1988 | -5.50% | ||
| 1987 | +3.28% | ||
| 1986 | +18.45% | ||
| 1985 | +38.72% |
- Stock Market
- Equities
- ONB Stock
- Quotes Old National Bancorp
