OKURA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | -1.95% |
|
-3.83% | +17.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3145 ¥ | 3135 ¥ | 3145 ¥ | 3070 ¥ | 3,010 ¥ |
| Volume | 10 700 | 10 500 | 23 300 | 45 500 | 27 400 |
| Change | +0.48% | -0.32% | +0.32% | -2.38% | -1.95% |
| Opening | 3,135.00 | 3,135.00 | 3,135.00 | 3,150.00 | 3,070 |
| High | 3,160.00 | 3,155.00 | 3,165.00 | 3,150.00 | 3,070 |
| Low | 3,130.00 | 3,125.00 | 3,110.00 | 3,025.00 | 2,988 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.83% | ||
| Current month | -3.99% | ||
| 1 month | -4.44% | ||
| 3 months | -2.90% | ||
| 6 months | +12.40% | ||
| Current year | +17.90% | ||
| 1 year | +43.33% | ||
| 3 years | +31.61% | ||
| 5 years | +67.97% | ||
| 10 years | +98.68% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
55 357
Avg. Volume 20 sessions
12 900
Daily volume ratio
4.29
Avg. Volume 20 sessions JPY
38 829 000.00
Avg. Volume 20 sessions USD
248 233.80
Record volume 1
987 800
Record volume 2
559 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 085 318 786
Capitalization (USD)
243 479 443
Net sales (JPY)
78 863 000 000
Net sales (USD)
504 171 159
Number of employees
1 904
Sales / Employee (JPY)
41 419 643
Sales / Employee (USD)
264 796
Free-Float
76.24 %
Free-Float capitalization (JPY)
29 807 333 116
Free-Float capitalization (USD)
190 558 281
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 988.00
3 165.00
1 month
2 988.003 165.00
Current year
2 500.003 320.00
1 year
1 999.003 320.00
3 years
1 633.003 320.00
5 years
1 133.003 320.00
10 years
1 133.004 155.00
Indicators
Moving average 5 days
3 136.00
Moving average 20 days
3 109.75
Moving average 50 days
3 123.40
Moving average 100 days
2 941.50
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
57.76
RSI 14 days
54.89
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.83% | +17.90% | +43.33% | 243M | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
| -0.08% | +0.19% | -11.26% | -15.36% | 1.37B | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.82% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +1.47% | +23.59% | +15.96% | 860M | ||
| +0.13% | +2.05% | +56.20% | +237.41% | 719M | ||
| +0.16% | +0.08% | -5.80% | -4.13% | 718M | ||
| +1.91% | -6.90% | -1.46% | -4.66% | 679M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| +0.63% | -2.24% | -23.44% | +83.47% | 614M | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
| Average | +0.33% | -1.87% | +7.11% | +28.96% | ||
| Weighted average by Cap. | +0.40% | +0.09% | +8.15% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d99107dcab89e3973558683.F1zzUUsvKllYPAeWBAfPn1FCZfOlvZwDPzFLVT9B5wY.YiipCxFJdTY8CULPa1OL1DJyPazUxO11WVMiM1kXgFxkD8AGLn9YPTFIZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:22 | 3,010 | 100 | 27,400 |
| 04:38:21 | 3,010 | 200 | 27,300 |
| 04:36:18 | 3,010 | 100 | 27,100 |
| 04:35:41 | 3,010 | 100 | 27,000 |
| 04:35:41 | 3,010 | 200 | 26,900 |
| 04:34:02 | 3,010 | 200 | 26,700 |
| 04:32:53 | 3,005 | 100 | 26,500 |
| 04:31:38 | 3,000 | 100 | 26,400 |
| 04:31:38 | 3,005 | 300 | 26,300 |
| 04:30:00 | 3,000 | 800 | 26,000 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +39.51% | ||
| 2022 | -16.40% | ||
| 2021 | +14.61% | ||
| 2020 | -4.69% | ||
| 2019 | +9.33% | ||
| 2018 | -46.95% | ||
| 2017 | +39.31% | ||
| 2016 | +40.91% | ||
| 2015 | -0.56% | ||
| 2014 | -2.48% | ||
| 2013 | +35.96% | ||
| 2012 | +12.66% | ||
| 2011 | +0.85% | ||
| 2010 | -8.56% | ||
| 2009 | +22.97% | ||
| 2008 | -18.99% | ||
| 2007 | -45.34% | ||
| 2006 | -32.28% | ||
| 2005 | -3.73% | ||
| 2004 | -4.36% | ||
| 2003 | +129.39% | ||
| 2002 | -5.71% | ||
| 2001 | +7.69% | ||
| 2000 | +4.84% | ||
| 1999 | +36.56% | ||
| 1998 | +4.13% | ||
| 1997 | -62.74% | ||
| 1996 | -17.02% | ||
| 1995 | -12.96% | ||
| 1994 | +36.59% | ||
| 1993 | +4.59% | ||
| 1992 | -25.88% |
- Stock Market
- Equities
- 4221 Stock
- Quotes Okura Industrial Co., Ltd.
