Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,840
JPY
|
-3.20%
|
|
-0.31%
|
+3.31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
4885 ¥
|
4945 ¥
|
4955 ¥
|
5000 ¥
|
4,840
¥
|
Volume |
194 100 |
114 700 |
106 500 |
125 500 |
340 200 |
Change |
+0.62%
|
+1.23%
|
+0.20%
|
+0.91%
|
-3.20%
|
Opening |
4,855.00 |
4,930.00 |
4,960.00 |
4,990.00 |
4,795
|
High |
4,920.00 |
4,960.00 |
5,010.00 |
5,010.00 |
4,865
|
Low |
4,830.00 |
4,895.00 |
4,935.00 |
4,940.00 |
4,765
|
Estimated daily volume
340 200
Avg. Volume 20 sessions
99 117
Avg. Volume 20 sessions JPY
479 726 280.00
Avg. Volume 20 sessions USD
3 066 410.38
Record volume 1
1 658 200
Record volume 2
1 518 600
Record volume 3
1 064 800
Capital turnover ratio
0.00
Capitalization (JPY)
184 430 932 259
Capitalization (USD)
1 178 882 519
Net sales (JPY)
249 442 000 000
Net sales (USD)
1 594 433 264
Number of employees
2 281
Sales / Employee (JPY)
109 356 423
Sales / Employee (USD)
699 006
Free-Float capitalization (JPY)
155 463 455 548
Free-Float capitalization (USD)
993 722 408
Average Daily Capital Traded
0.26%
Moving average 5 days
4 928.00
Moving average 20 days
4 872.00
Moving average 50 days
5 014.10
Moving average 100 days
4 949.75
Price spread / (MMA5) +1.82% Price spread / (MMA20) +0.66% Price spread / (MMA50) +3.60% Price spread / (MMA100) +2.27% 1342674abd0857817a49b671254b.23YvHEfYpEvigv4n7RHrMdvnLU26lLk6VWAcOJAsQTo.oRV3bQSWxiOK5odruEWic76Mby_W44ELEBMrSvV2d1CJPl8qcLHOOaflxg Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,840
|
35,700 |
340,200 |
06:59:59 |
4,835
|
300 |
304,500 |
06:59:59 |
4,825
|
100 |
304,200 |
06:59:56 |
4,825
|
200 |
304,100 |
06:59:44 |
4,830
|
100 |
303,900 |
06:59:40 |
4,830
|
100 |
303,800 |
06:59:39 |
4,830
|
100 |
303,700 |
06:59:38 |
4,830
|
300 |
303,600 |
06:59:38 |
4,830
|
100 |
303,300 |
06:59:14 |
4,830
|
100 |
303,200 |
More charts
|