OKINAWA CELLULAR TELEPHONE COMPANY Quotes Okinawa Cellular Telephone Company
Equities
9436
JP3194650002
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | +0.15% |
|
+0.74% | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3400 ¥ | 3395 ¥ | 3420 ¥ | 3425 ¥ |
| Volume | 25 500 | 28 100 | 16 000 | 14 600 |
| Change | +0.15% | -0.15% | +0.74% | +0.15% |
| Opening | 3,400.00 | 3,400.00 | 3,400.00 | 3,430.00 |
| High | 3,415.00 | 3,405.00 | 3,425.00 | 3,440.00 |
| Low | 3,385.00 | 3,385.00 | 3,395.00 | 3,415.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.74% | ||
| Current month | +0.88% | ||
| 1 month | -5.65% | ||
| 3 months | -5.65% | ||
| 6 months | +6.20% | ||
| Current year | +1.18% | ||
| 1 year | +13.79% | ||
| 3 years | +38.38% | ||
| 5 years | +96.56% | ||
| 10 years | +162.75% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
30 092
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
103 065 100.00
Avg. Volume 20 sessions USD
673 427.36
Record volume 1
5 279 200
Record volume 2
3 687 200
Record volume 3
3 519 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
165 700 291 552
Capitalization (USD)
1 082 685 705
Net sales (JPY)
77 299 000 000
Net sales (USD)
505 071 666
Number of employees
439
Sales / Employee (JPY)
176 079 727
Sales / Employee (USD)
1 150 505
Free-Float
43.87 %
Free-Float capitalization (JPY)
74 036 349 497
Free-Float capitalization (USD)
483 753 508
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 385.00
3 440.00
1 month
3 335.003 570.00
Current year
3 335.003 700.00
1 year
2 890.003 700.00
3 years
2 410.003 700.00
5 years
1 540.003 700.00
10 years
1 232.003 700.00
Indicators
Moving average 5 days
3 407.00
Moving average 20 days
3 458.00
Moving average 50 days
3 529.30
Moving average 100 days
3 512.35
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
44.14
RSI 14 days
42.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.74% | +1.18% | +13.79% | 1.08B | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| +0.91% | -0.93% | -0.18% | -28.83% | 23.26B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -24.76% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +6.05% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.87B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| Average | +0.16% | +1.46% | +6.01% | -0.32% | ||
| Weighted average by Cap. | +0.04% | +0.96% | +5.41% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ce77c5e6b03b5dc3c.stNmjzjPgMYsXhNjoy8J1ZDN6dMIXTYSysJNEbumrAc.9pAp_Vqi6pdLHCVb2WNv4_WMoadZLGZ1ooEhct3M-VTiuAffC6HQv1osdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,425 | 1,600 | 14,600 |
| 06:59:57 | 3,420 | 200 | 13,000 |
| 06:59:53 | 3,420 | 100 | 12,800 |
| 06:59:17 | 3,420 | 100 | 12,700 |
| 06:59:13 | 3,420 | 100 | 12,600 |
| 06:59:03 | 3,425 | 100 | 12,500 |
| 06:55:13 | 3,415 | 100 | 12,400 |
| 06:40:22 | 3,420 | 100 | 12,300 |
| 06:39:28 | 3,420 | 100 | 12,200 |
| 06:30:31 | 3,420 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +16.48% | ||
| 2022 | +13.74% | ||
| 2021 | +14.83% | ||
| 2020 | +4.22% | ||
| 2019 | +18.61% | ||
| 2018 | -12.30% | ||
| 2017 | +17.79% | ||
| 2016 | +5.93% | ||
| 2015 | +1.23% | ||
| 2014 | +17.92% | ||
| 2013 | +49.95% | ||
| 2012 | +12.42% | ||
| 2011 | -9.17% | ||
| 2010 | +15.38% | ||
| 2009 | -19.79% | ||
| 2008 | -20.61% | ||
| 2007 | -24.15% | ||
| 2006 | +13.73% | ||
| 2005 | +32.40% | ||
| 2004 | +29.02% | ||
| 2003 | +655.68% | ||
| 2002 | -23.48% | ||
| 2001 | -49.12% | ||
| 2000 | -73.41% | ||
| 1999 | +507.14% | ||
| 1998 | -4.11% | ||
| 1997 | -59.89% |
- Stock Market
- Equities
- 9436 Stock
- Quotes Okinawa Cellular Telephone Company
