OKAMOTO GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 JPY | -0.77% |
|
-1.53% | -3.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 129 ¥ | 130 ¥ | 130 ¥ | 129 ¥ |
| Volume | 463 300 | 112 700 | 105 700 | 51 600 |
| Change | -0.77% | +0.78% | 0.00% | -0.77% |
| Opening | 131.00 | 131.00 | 130.00 | 129.00 |
| High | 138.00 | 131.00 | 131.00 | 130.00 |
| Low | 128.00 | 129.00 | 129.00 | 128.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | -2.27% | ||
| 1 month | -3.01% | ||
| 3 months | +1.57% | ||
| 6 months | -5.84% | ||
| Current year | -3.01% | ||
| 1 year | -3.01% | ||
| 3 years | -32.11% | ||
| 5 years | -44.16% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
95 092
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
12 266 868.00
Avg. Volume 20 sessions USD
78 790.09
Record volume 1
87 694 200
Record volume 2
52 826 000
Record volume 3
46 137 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 034 168 613
Capitalization (USD)
19 488 465
Net sales (JPY)
4 886 000 000
Net sales (USD)
31 382 778
Number of employees
238
Sales / Employee (JPY)
20 529 412
Sales / Employee (USD)
131 860
Free-Float
68.1 %
Free-Float capitalization (JPY)
2 069 021 032
Free-Float capitalization (USD)
13 289 322
Average Daily Capital Traded
0.4%
Highs and lows
1 week
128.00
138.00
1 month
128.00138.00
Current year
123.00183.00
1 year
123.00183.00
3 years
121.00206.00
5 years
118.00325.00
10 years
105.00415.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
132.00
Moving average 50 days
136.14
Moving average 100 days
134.41
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
38.08
RSI 14 days
40.75
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | -3.01% | -3.01% | 19.49M | ||
| +0.65% | +5.44% | -18.99% | +6.16% | 9.59B | ||
| -1.13% | -0.21% | +19.45% | +12.59% | 3.76B | ||
| +1.15% | +17.39% | +26.04% | +34.52% | 1.84B | ||
| +2.49% | +3.92% | +91.40% | +313.75% | 1.25B | ||
| +2.31% | -5.75% | -37.22% | -50.62% | 1.16B | ||
| +1.91% | -4.57% | -29.83% | -13.40% | 1.13B | ||
| -0.63% | +0.63% | +49.06% | +120.89% | 1.07B | ||
| -3.81% | +7.25% | +23.99% | +138.07% | 988M | ||
| +4.24% | -2.53% | -26.83% | +42.63% | 958M | ||
| +3.28% | -2.07% | -12.97% | +1.36% | 637M | ||
| +0.78% | +5.12% | -12.16% | +13.04% | 588M | ||
| +0.46% | +1.09% | -7.55% | +3.67% | 561M | ||
| +3.67% | -2.14% | -32.95% | +3.25% | 559M | ||
| +2.31% | +40.32% | +118.18% | +190.91% | 503M | ||
| +1.00% | -1.62% | -24.91% | -18.11% | 460M | ||
| Average | +1.12% | +5.06% | +7.61% | +49.73% | ||
| Weighted average by Cap. | +0.72% | +4.55% | +1.43% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6edcbd29b5c6986e1ae31e7929dfa4.3aMAkRrts8tNdEw_l9Hj-4yJqcJ0nD6yxGcGnkcxx0w.q9pUp0mp1_MiJDgH9ZS0o6H_4YEx0HLLrCxg_wl1oymc0mbZXZSEsxwhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 129 | 4,000 | 51,600 |
| 06:59:56 | 129 | 300 | 47,600 |
| 06:59:51 | 130 | 200 | 47,300 |
| 06:59:50 | 130 | 2,600 | 47,100 |
| 06:59:47 | 130 | 900 | 44,500 |
| 06:59:45 | 130 | 100 | 43,600 |
| 06:50:29 | 129 | 4,900 | 43,500 |
| 06:43:07 | 129 | 100 | 38,600 |
| 06:18:44 | 129 | 1,000 | 38,500 |
| 06:15:15 | 129 | 200 | 37,500 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -6.34% | ||
| 2022 | +5.19% | ||
| 2021 | -36.62% | ||
| 2020 | -24.47% | ||
| 2019 | +113.64% | ||
| 2018 | -40.00% | ||
| 2017 | +53.85% | ||
| 2016 | -32.55% | ||
| 2015 | +7.61% | ||
| 2014 | +10.67% | ||
| 2013 | +18.67% | ||
| 2012 | -9.64% | ||
| 2011 | -22.43% | ||
| 2010 | +1.90% | ||
| 2009 | +103.88% | ||
| 2008 | -62.82% | ||
| 2007 | -50.27% | ||
| 2006 | -16.87% | ||
| 2005 | -28.03% | ||
| 2004 | -28.38% | ||
| 2003 | +30.00% |
- Stock Market
- Equities
- 7746 Stock
- Quotes Okamoto Glass Co., Ltd.
