OHMORI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 JPY | -.--% |
|
+3.27% | +34.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 244 ¥ | 252 ¥ | 253 ¥ | 253 ¥ |
| Volume | 56 000 | 543 600 | 166 200 | 83 700 |
| Change | +0.41% | +3.28% | +0.40% | -.--% |
| Opening | 243.00 | 248.00 | 250.00 | 253.00 |
| High | 247.00 | 252.00 | 253.00 | 255.00 |
| Low | 243.00 | 246.00 | 247.00 | 253.00 |
Performance
| 1 week | +3.27% | ||
| 1 month | +1.61% | ||
| 3 months | +27.14% | ||
| 6 months | +34.57% | ||
| Current year | +34.57% | ||
| 1 year | +31.77% | ||
| 3 years | +22.22% | ||
| 5 years | +5.86% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
83 700
Estimated daily volume
83 700
Avg. Volume 20 sessions
113 460
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
28 705 380.00
Avg. Volume 20 sessions USD
182 365.28
Record volume 1
6 956 400
Record volume 2
6 690 990
Record volume 3
5 759 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 725 403 589
Capitalization (USD)
30 020 489
Net sales (JPY)
6 054 000 000
Net sales (USD)
38 461 062
Number of employees
140
Sales / Employee (JPY)
43 242 857
Sales / Employee (USD)
274 722
Free-Float
82.34 %
Free-Float capitalization (JPY)
3 894 746 094
Free-Float capitalization (USD)
24 743 322
Average Daily Capital Traded
0.61%
Highs and lows
1 week
243.00
255.00
1 month
241.00255.00
Current year
188.00256.00
1 year
176.00256.00
3 years
170.00256.00
5 years
160.00300.00
10 years
148.00480.00
Indicators
Moving average 5 days
249.00
Moving average 20 days
247.00
Moving average 50 days
240.20
Moving average 100 days
219.40
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
68.34
RSI 14 days
64.10
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.27% | +34.57% | +31.77% | 30.02M | ||
| +4.73% | +6.91% | +79.43% | +195.50% | 625M | ||
| -0.33% | -0.65% | +19.01% | +44.16% | 612M | ||
| +0.16% | -8.95% | +90.63% | +236.35% | 597M | ||
| -1.45% | -4.62% | -18.80% | -11.05% | 568M | ||
| +1.80% | +1.07% | -9.56% | +15.60% | 549M | ||
| -0.20% | -0.20% | -8.04% | -14.58% | 513M | ||
| +2.45% | -2.40% | -21.47% | -19.11% | 357M | ||
| +4.90% | -12.28% | -59.35% | -42.97% | 237M | ||
| +1.27% | +0.38% | +31.58% | +37.93% | 200M | ||
| +0.58% | -4.36% | +29.34% | +124.70% | 198M | ||
| -0.40% | +0.40% | -9.87% | -23.16% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.46% | 127M | ||
| -3.22% | +13.40% | +82.45% | +2.39% | 109M | ||
| -.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| Average | +0.87% | +1.19% | +14.55% | +39.41% | ||
| Weighted average by Cap. | +1.05% | -0.95% | +18.02% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70c7.RBgBcv5G7o_NZHi3oHfPi_yHeD468F_GRmtVpxpYWbo.AXZkPJsBgeC1FTTbzDuovo3-S3JyvhCqEF4T-CoMDdETbywq0x7eyI5dPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 253 | 2,800 | 83,700 |
| 06:59:27 | 254 | 100 | 80,900 |
| 06:58:57 | 254 | 100 | 80,800 |
| 06:58:47 | 254 | 100 | 80,700 |
| 06:58:47 | 254 | 500 | 80,600 |
| 06:57:55 | 254 | 100 | 80,100 |
| 06:56:54 | 255 | 1,000 | 80,000 |
| 06:56:52 | 254 | 100 | 79,000 |
| 06:56:52 | 254 | 100 | 78,900 |
| 06:55:50 | 254 | 100 | 78,800 |
Monthly variations
Annual change
| 2024 | +34.57% | ||
| 2023 | +8.05% | ||
| 2022 | -2.79% | ||
| 2021 | -6.28% | ||
| 2020 | -24.21% | ||
| 2019 | +40.00% | ||
| 2018 | -33.09% | ||
| 2017 | +62.05% | ||
| 2016 | -36.15% | ||
| 2015 | -27.78% | ||
| 2014 | -14.29% | ||
| 2013 | +75.00% | ||
| 2012 | +50.00% | ||
| 2011 | +23.08% | ||
| 2010 | -7.14% | ||
| 2009 | +27.27% | ||
| 2008 | -38.89% | ||
| 2007 | -21.74% | ||
| 2006 | -69.74% | ||
| 2005 | +13.43% | ||
| 2004 | +11.67% | ||
| 2003 | -87.23% | ||
| 2002 | +20.51% | ||
| 2001 | -56.67% | ||
| 2000 | -67.27% | ||
| 1999 | -27.63% | ||
| 1998 | -2.68% | ||
| 1997 | -66.84% | ||
| 1996 | -10.95% | ||
| 1995 | -2.74% | ||
| 1994 | +22.94% | ||
| 1993 | -22.08% |
- Stock Market
- Equities
- 1844 Stock
- Quotes Ohmori Co.,Ltd.
