End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,800
KRW
|
-2.61%
|
|
-7.28%
|
-37.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
28/04/2024
|
Last |
2795 ₩
|
2870 ₩
|
2920 ₩
|
2875 ₩
|
2800 ₩
|
2,800
₩
|
Volume |
80 836 |
87 443 |
53 949 |
76 405 |
46 624 |
46 624 |
Change |
-4.93%
|
+2.68%
|
+1.74%
|
-1.54%
|
-2.61%
|
-2.61%
|
Opening |
3,000.00 |
2,855.00 |
2,870.00 |
2,900.00 |
2,890.00 |
2,890
|
High |
3,000.00 |
2,945.00 |
2,930.00 |
2,945.00 |
2,930.00 |
2,930
|
Low |
2,795.00 |
2,700.00 |
2,780.00 |
2,750.00 |
2,800.00 |
2,800
|
Avg. Volume 20 sessions
49 707
Avg. Volume 20 sessions KRW
139 179 600.00
Avg. Volume 20 sessions USD
101 322.75
Record volume 1
18 141 140
Record volume 2
17 069 550
Record volume 3
17 050 470
Capital turnover ratio
0.00
Capitalization (KRW)
44 471 274
Capitalization (USD)
44 471 274
Free-Float capitalization (KRW)
18 216 312
Free-Float capitalization (USD)
18 216 312
Average Daily Capital Traded
312.97%
Moving average 5 days
2 852.00
Moving average 20 days
3 106.25
Moving average 50 days
3 346.60
Moving average 100 days
3 661.00
Price spread / (MMA5) +1.86% Price spread / (MMA20) +10.94% Price spread / (MMA50) +19.52% Price spread / (MMA100) +30.75%
More charts
|