OHB SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.35 EUR | -0.12% |
|
+0.69% | +2.59% |
| 04-22 | OHB SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.4 € | 43.3 € | 43.2 € | 43.4 € | 43.5 € |
| Volume | 1 170 | 135 | 90 | 1 478 | 648 |
| Change | +0.23% | -0.23% | -0.23% | +0.46% | -0.12% |
| Opening | 43.20 | 43.50 | 43.00 | 43.50 | 43.6 |
| High | 43.60 | 43.50 | 43.40 | 43.60 | 43.6 |
| Low | 43.20 | 43.30 | 43.00 | 43.20 | 43 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.69% | ||
| Current month | -0.23% | ||
| 3 months | -0.11% | ||
| 6 months | +0.46% | ||
| Current year | +2.59% | ||
| 1 year | +33.85% | ||
| 3 years | +22.54% | ||
| 5 years | +21.85% | ||
| 10 years | +113.86% |
Volumes
marketsDaily volume
648
Estimated daily volume
722
Avg. Volume 20 sessions
994
Daily volume ratio
0.73
Avg. Volume 20 sessions
43 089.90
Avg. Volume 20 sessions USD
46 037.25
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
830 709 124
Capitalization (USD)
887 529 628
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 119 465 246
Number of employees
3 292
Sales / Employee (EUR)
318 286
Sales / Employee (USD)
340 056
Free-Float
36.07 %
Free-Float capitalization (EUR)
300 672 868
Free-Float capitalization (USD)
321 238 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.00
43.60
1 month
42.6043.90
Current year
42.2543.90
1 year
30.3043.90
3 years
26.9543.90
5 years
25.6549.85
10 years
16.6049.85
Indicators
Moving average 5 days
43.32
Moving average 20 days
43.30
Moving average 50 days
43.38
Moving average 100 days
43.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
44.83
RSI 14 days
46.20
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.69% | +2.59% | +33.85% | 888M | ||
| +0.16% | -0.35% | +18.10% | +14.22% | 34.86B | ||
| -2.66% | -6.26% | +47.30% | +6.84% | 4.55B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| -4.04% | +2.08% | +171.29% | - | 827M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 550M | ||
| +0.57% | 0.00% | -28.74% | -55.10% | 511M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -4.17% | +0.76% | +15.79% | -24.14% | 259M | ||
| +0.33% | -0.33% | +55.38% | +66.94% | 198M | ||
| +0.56% | -1.81% | -17.58% | -8.79% | 140M | ||
| Average | -2.24% | -0.30% | +13.26% | +1.09% | ||
| Weighted average by Cap. | -0.78% | -0.82% | +18.33% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35dd7e7f2ad1bd1574e0820674d6.O8exIrPI6JYZO9c1dBZl-vh6fZVi44XTa3A3ZV3_Bfg.d6jwUvi43Md7bKMEESc3l70RKPgEtci8PRVvCi-yU7AP_oFAgKza4G4Nlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:43 | 43.5 | 64 | 648 |
| 09:15:00 | 43 | 287 | 584 |
| 09:15:00 | 43.1 | 132 | 297 |
| 08:06:04 | 43.6 | 150 | 165 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Equities
- OHB Stock
- Quotes OHB SE
